Indicators

Pennexx Foods Inc (OP: PNNX )

0.0397 +0.0022 (+5.87%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 18, 2009		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 17, 2009	0.0012	0.0012	0.0008	0.0008	42,867	-0.00(-27.27%)
Nov 11, 2009		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 09, 2009	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 06, 2009	0.0020	0.0020	0.0011	0.0011	17,500	-0.00(-45.00%)
Oct 20, 2009		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Oct 15, 2009		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Oct 14, 2009	0.0011	0.0011	0.0011	0.0011	5,700	+0.00(+0.00%)
Oct 08, 2009		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 30, 2009	0.0011	0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Sep 25, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.