Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Nov 25, 2014 0.0185 0.0185 0.0145 0.0155 623,381 -0.00(-16.22%)
Nov 21, 2014 0.0185 0.0185 0.0185 0 +0.00(+0.54%)
Nov 19, 2014 0.0184 0.0184 0.0184 0 +0.00(+22.67%)
Nov 18, 2014 0.0160 0.0160 0.0136 0.0150 178,000 -0.00(-6.25%)
Nov 17, 2014 0.0160 0.0160 0.0160 0.0160 500 -0.00(-0.62%)
Nov 14, 2014 0.0165 0.0165 0.0161 0.0161 62,999 +0.00(+0.00%)
Nov 13, 2014 0.0161 0.0161 0.0161 0.0161 27,000 -0.00(-0.62%)
Nov 12, 2014 0.0162 0.0162 0.0162 0.0162 23,000 -0.00(-19.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Nov 05, 2014 0.0162 0.0162 0.0162 0 -0.01(-35.20%)
Nov 03, 2014 0.0250 0.0250 0.0250 0 +0.01(+30.89%)
Oct 31, 2014 0.0191 0.0191 0.0191 0.0191 8,500 -0.01(-23.60%)
Oct 30, 2014 0.0250 0.0250 0.0244 0.0250 27,880 +0.01(+53.37%)
Oct 28, 2014 0.0163 0.0163 0.0163 0 -0.00(-9.44%)
Oct 27, 2014 0.0190 0.0190 0.0180 0.0180 25,000 -0.00(-5.26%)
Oct 22, 2014 0.0190 0.0190 0.0190 0.0190 1,200 -0.01(-30.91%)
Oct 17, 2014 0.0275 0.0275 0.0275 0.0275 7,150 +0.00(+12.24%)
Oct 16, 2014 0.0250 0.0250 0.0245 0.0245 81,000 +0.01(+36.11%)
Oct 15, 2014 0.0185 0.0185 0.0180 0.0180 4,000 -0.01(-28.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0.0250 3,500 +0.01(+25.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
Oct 07, 2014 0.0239 0.0239 0.0239 0 +0.00(+18.32%)
Oct 03, 2014 0.0202 0.0202 0.0202 0 +0.00(+0.50%)
Oct 01, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Sep 30, 2014 0.0250 0.0250 0.0201 0.0201 24,500 -0.00(-1.47%)
Sep 26, 2014 0.0204 0.0204 0.0204 0 +0.00(+25.93%)
Sep 25, 2014 0.0250 0.0250 0.0162 0.0162 60,250 -0.00(-19.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+63.93%)
Sep 22, 2014 0.0180 0.0180 0.0122 0.0122 111,100 -0.01(-32.22%)
Sep 19, 2014 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Sep 18, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 17, 2014 0.0201 0.0202 0.0200 0.0200 51,899 -0.01(-20.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 15, 2014 0.0225 0.0250 0.0225 0.0250 10,000 +0.00(+0.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0.0250 81,999 -0.00(-0.40%)
Sep 08, 2014 0.0251 0.0251 0.0251 0 -0.01(-30.28%)
Sep 05, 2014 0.0350 0.0360 0.0350 0.0360 32,000 +0.00(+0.28%)
Sep 04, 2014 0.0350 0.0359 0.0350 0.0359 67,000 +0.01(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.