Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 20.90 | 20.90 | 20.90 | 0 | -0.56(-2.63%) | |
| Nov 15, 2018 | 21.46 | 21.46 | 21.46 | 0 | -0.08(-0.35%) | |
| Nov 13, 2018 | 21.54 | 21.54 | 21.54 | 0 | +4.44(+25.96%) | |
| Oct 30, 2018 | 17.10 | 17.10 | 17.10 | 0 | -0.24(-1.38%) | |
| Oct 25, 2018 | 17.34 | 17.34 | 17.34 | 0 | -2.52(-12.69%) | |
| Sep 28, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 19.86 | 19.86 | 19.86 | 0 | -0.32(-1.59%) | |
| Sep 24, 2018 | 20.18 | 20.18 | 20.18 | 0 | -0.40(-1.94%) | |
| Sep 14, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
