Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 21.18 | 21.18 | 21.18 | 0 | -0.22(-1.03%) | |
| Nov 20, 2015 | 21.40 | 21.40 | 21.40 | 21.40 | 925 | -0.28(-1.29%) |
| Nov 12, 2015 | 21.68 | 21.68 | 21.68 | 5,614 | +0.88(+4.23%) | |
| Nov 06, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.57(-2.67%) | |
| Oct 26, 2015 | 21.37 | 21.37 | 21.37 | 0 | -0.64(-2.91%) | |
| Oct 07, 2015 | 22.01 | 22.01 | 22.01 | 2,109 | +0.01(+0.05%) | |
| Sep 18, 2015 | 22.00 | 22.00 | 22.00 | 0 | +0.35(+1.62%) | |
| Sep 08, 2015 | 21.65 | 21.65 | 21.65 | 0 | -0.35(-1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
