Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0525 0.0500 0.0515 131,200 +0.00(+2.59%)
Nov 27, 2019 0.0600 0.0600 0.0478 0.0502 430,100 -0.00(-8.06%)
Nov 26, 2019 0.0590 0.0599 0.0500 0.0546 905,230 -0.01(-8.85%)
Nov 25, 2019 0.0673 0.0673 0.0555 0.0599 258,806 -0.00(-4.77%)
Nov 22, 2019 0.0810 0.0810 0.0558 0.0629 216,500 -0.00(-4.70%)
Nov 21, 2019 0.0698 0.0698 0.0564 0.0660 225,259 -0.00(-4.35%)
Nov 20, 2019 0.0600 0.0705 0.0550 0.0690 400,077 +0.01(+10.05%)
Nov 19, 2019 0.0725 0.0725 0.0534 0.0627 530,784 -0.00(-5.00%)
Nov 18, 2019 0.0610 0.0750 0.0610 0.0660 133,916 +0.01(+8.20%)
Nov 15, 2019 0.0700 0.0833 0.0610 0.0610 174,400 -0.01(-18.67%)
Nov 14, 2019 0.0780 0.0800 0.0700 0.0750 272,760 -0.01(-8.54%)
Nov 13, 2019 0.0830 0.0830 0.0725 0.0820 228,751 -0.00(-2.26%)
Nov 12, 2019 0.0798 0.0860 0.0705 0.0839 154,928 +0.01(+18.17%)
Nov 11, 2019 0.1110 0.1110 0.0710 0.0710 183,158 -0.02(-21.11%)
Nov 08, 2019 0.1200 0.1200 0.0760 0.0900 176,100 +0.00(+1.12%)
Nov 07, 2019 0.1000 0.1000 0.0750 0.0890 165,665 +0.01(+11.25%)
Nov 06, 2019 0.0890 0.0890 0.0725 0.0800 229,084 -0.01(-14.98%)
Nov 05, 2019 0.0850 0.0949 0.0738 0.0941 280,686 +0.01(+6.93%)
Nov 04, 2019 0.0900 0.0900 0.0800 0.0880 177,760 -0.00(-4.35%)
Nov 01, 2019 0.1100 0.1100 0.0800 0.0920 381,200 +0.01(+8.24%)
Oct 31, 2019 0.1000 0.1090 0.0850 0.0850 463,548 -0.01(-15.00%)
Oct 30, 2019 0.1050 0.1100 0.0920 0.1000 400,293 -0.01(-9.01%)
Oct 29, 2019 0.1000 0.1164 0.0900 0.1099 149,114 -0.00(-3.60%)
Oct 28, 2019 0.1100 0.1155 0.1050 0.1140 160,156 +0.01(+14.00%)
Oct 25, 2019 0.1030 0.1030 0.1000 0.1000 24,800 -0.00(-4.67%)
Oct 24, 2019 0.1160 0.1160 0.0800 0.1049 137,407 +0.00(+4.90%)
Oct 23, 2019 0.0950 0.1169 0.0850 0.1000 84,339 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1145 0.0925 0.1000 145,645 -0.01(-9.01%)
Oct 21, 2019 0.1100 0.1199 0.0851 0.1099 102,039 -0.01(-4.77%)
Oct 18, 2019 0.1000 0.1190 0.1000 0.1154 86,200 +0.01(+13.14%)
Oct 17, 2019 0.1000 0.1270 0.1000 0.1020 153,960 -0.02(-13.04%)
Oct 16, 2019 0.1015 0.1200 0.0850 0.1173 115,497 +0.01(+11.71%)
Oct 15, 2019 0.1151 0.1156 0.0800 0.1050 74,468 -0.02(-14.70%)
Oct 14, 2019 0.1251 0.1251 0.1151 0.1231 98,835 -0.01(-5.31%)
Oct 11, 2019 0.1330 0.1395 0.1300 0.1300 99,300 -0.01(-6.81%)
Oct 10, 2019 0.1700 0.1710 0.1310 0.1395 102,148 -0.03(-17.94%)
Oct 09, 2019 0.1800 0.1800 0.1500 0.1700 148,980 +0.02(+13.33%)
Oct 08, 2019 0.1250 0.1500 0.0800 0.1500 461,774 +0.07(+87.50%)
Oct 07, 2019 0.1000 0.1000 0.0800 0.0800 21,646 -0.02(-21.41%)
Oct 04, 2019 0.0943 0.1025 0.0800 0.1018 41,300 +0.00(+1.80%)
Oct 03, 2019 0.1090 0.1090 0.0711 0.1000 64,443 +0.02(+21.95%)
Oct 02, 2019 0.1100 0.1100 0.0501 0.0820 118,105 -0.03(-25.45%)
Oct 01, 2019 0.1299 0.1299 0.1100 0.1100 38,515 -0.02(-15.32%)
Sep 30, 2019 0.1100 0.1299 0.1100 0.1299 68,754 +0.01(+8.25%)
Sep 27, 2019 0.1250 0.1275 0.1100 0.1200 38,200 -0.00(-2.04%)
Sep 26, 2019 0.1305 0.1350 0.1150 0.1225 52,028 -0.00(-2.78%)
Sep 25, 2019 0.1200 0.1400 0.1200 0.1260 51,729 -0.01(-7.69%)
Sep 24, 2019 0.1450 0.1450 0.1150 0.1365 301,597 +0.02(+13.75%)
Sep 23, 2019 0.1215 0.1499 0.1200 0.1200 10,963 -0.01(-11.05%)
Sep 20, 2019 0.1306 0.1700 0.1150 0.1349 253,300 -0.02(-11.54%)
Sep 19, 2019 0.2175 0.2175 0.1310 0.1525 107,705 -0.02(-10.29%)
Sep 18, 2019 0.1325 0.1700 0.1300 0.1700 53,813 +0.02(+13.33%)
Sep 17, 2019 0.1530 0.1600 0.1300 0.1500 264,498 -0.02(-11.76%)
Sep 16, 2019 0.1600 0.1800 0.1530 0.1700 111,245 +0.01(+4.62%)
Sep 13, 2019 0.1769 0.1800 0.1601 0.1625 82,800 -0.02(-9.72%)
Sep 12, 2019 0.1692 0.1950 0.1601 0.1800 104,255 -0.01(-7.26%)
Sep 11, 2019 0.1880 0.2041 0.1583 0.1941 77,194 -0.01(-6.95%)
Sep 10, 2019 0.1890 0.2100 0.1880 0.2086 64,178 -0.00(-0.67%)
Sep 09, 2019 0.2150 0.2379 0.1880 0.2100 245,644 -0.02(-8.70%)
Sep 06, 2019 0.2400 0.2400 0.2200 0.2300 43,100 -0.01(-4.17%)
Sep 05, 2019 0.2644 0.2644 0.1611 0.2400 226,689 +0.00(+1.69%)
Sep 04, 2019 0.2500 0.2675 0.2110 0.2360 180,109 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.