Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0011 | 0.0011 | 0.0011 | 20 | +0.00(+10.00%) | |
Nov 29, 2017 | 0.0010 | 0.0009 | 0.0010 | 21,000 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+11.11%) |
Nov 27, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,240 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 87,638 | -0.00(-10.00%) |
Nov 22, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,258 | +0.00(+11.11%) |
Nov 21, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-30.77%) |
Nov 17, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
Nov 08, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-4.40%) | |
Nov 07, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,903 | -0.00(-19.54%) |
Nov 06, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 42,719 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 220 | -0.00(-7.14%) |
Oct 23, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+55.56%) | |
Oct 20, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300 | -0.00(-25.00%) |
Oct 18, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-16.67%) | |
Oct 11, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+30.91%) | |
Oct 10, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 30,000 | -0.00(-26.67%) |
Oct 03, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Oct 02, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+14.72%) |
Sep 29, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 29,000 | -0.00(-12.83%) |
Sep 28, 2017 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 16,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 760,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 16,912 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
Sep 05, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.