Skip to main content

Hammond Power Solutn (OP: HMDPF )

73.00 -0.11 (-0.15%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2010 10.60 10.60 10.60 10.60 0 +0.10(+0.97%)
Nov 03, 2010 10.50 10.50 10.50 0 +0.04(+0.38%)
Nov 02, 2010 10.46 10.46 10.46 10.46 9,100 +0.10(+0.97%)
Nov 01, 2010 10.35 10.36 10.35 10.36 900 +0.10(+0.96%)
Oct 15, 2010 10.26 10.26 10.26 0 +0.01(+0.10%)
Oct 08, 2010 10.25 10.25 10.25 0 +0.24(+2.44%)
Sep 24, 2010 10.01 10.01 10.01 0 +0.68(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.