Hammond Power Solutn (OP: HMDPF )
73.00
-0.11
(-0.15%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.97%) |
| Nov 03, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
| Nov 02, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 9,100 | +0.10(+0.97%) |
| Nov 01, 2010 | 10.35 | 10.36 | 10.35 | 10.36 | 900 | +0.10(+0.96%) |
| Oct 15, 2010 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
| Oct 08, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.24(+2.44%) | |
| Sep 24, 2010 | 10.01 | 10.01 | 10.01 | 0 | +0.68(+7.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
