Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2008 | 5.818 | 5.818 | 5.818 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 5.818 | 5.818 | 5.818 | 5.818 | 500 | -0.70(-10.75%) |
| Nov 19, 2008 | 6.519 | 6.519 | 6.519 | 0 | +0.00(+0.00%) | |
| Nov 18, 2008 | 6.519 | 6.519 | 6.519 | 6.519 | 300 | -1.03(-13.69%) |
| Nov 13, 2008 | 7.553 | 7.553 | 7.553 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 7.354 | 7.632 | 7.306 | 7.553 | 2,900 | -0.10(-1.31%) |
| Nov 11, 2008 | 7.342 | 7.653 | 7.168 | 7.653 | 6,700 | +0.05(+0.62%) |
| Nov 05, 2008 | 7.606 | 7.606 | 7.606 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 7.606 | 7.606 | 7.606 | 7.606 | 200 | +0.14(+1.94%) |
| Nov 03, 2008 | 7.461 | 7.461 | 7.461 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 7.457 | 7.461 | 7.457 | 7.461 | 500 | +0.28(+3.90%) |
| Oct 30, 2008 | 7.181 | 7.181 | 7.181 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 7.103 | 7.181 | 7.103 | 7.181 | 900 | +0.13(+1.84%) |
| Oct 28, 2008 | 7.059 | 7.059 | 7.051 | 7.051 | 1,400 | -0.15(-2.14%) |
| Oct 27, 2008 | 7.190 | 7.205 | 7.190 | 7.205 | 13,000 | +0.02(+0.31%) |
| Oct 17, 2008 | 7.183 | 7.183 | 7.183 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 7.183 | 7.183 | 6.650 | 7.183 | 2,800 | -0.40(-5.33%) |
| Oct 15, 2008 | 7.588 | 7.588 | 7.588 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 6.900 | 7.867 | 7.588 | 7.588 | 1,000 | +0.69(+9.97%) |
| Oct 09, 2008 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 6.900 | 7.186 | 6.372 | 6.900 | 5,250 | -0.72(-9.45%) |
| Oct 07, 2008 | 8.991 | 7.620 | 7.455 | 7.620 | 1,000 | -1.37(-15.25%) |
| Oct 06, 2008 | 8.991 | 9.019 | 8.973 | 8.991 | 600 | -0.73(-7.53%) |
| Oct 03, 2008 | 9.723 | 9.723 | 9.723 | 9.723 | 100 | -1.30(-11.78%) |
| Sep 29, 2008 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
| Sep 26, 2008 | 11.02 | 11.10 | 11.02 | 11.02 | 2,000 | -0.98(-8.15%) |
| Sep 22, 2008 | 12.00 | 12.00 | 12.00 | 6,000 | +0.00(+0.00%) | |
| Sep 19, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.63(+5.52%) |
| Sep 18, 2008 | 11.37 | 11.84 | 11.37 | 11.37 | 2,000 | -0.04(-0.38%) |
| Sep 16, 2008 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 200 | -0.58(-4.83%) |
| Sep 09, 2008 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
