Skip to main content

Hammond Power Solutn (OP: HMDPF )

77.15 -2.91 (-3.64%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.90 13.00 13.00 13.00 1,620 +0.10(+0.78%)
Nov 29, 2007 12.72 12.91 12.90 12.90 400 +0.18(+1.41%)
Nov 28, 2007 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Nov 27, 2007 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Nov 26, 2007 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Nov 23, 2007 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Nov 21, 2007 12.72 12.72 12.72 12.72 200 -0.77(-5.74%)
Nov 20, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 19, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 16, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 15, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 14, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 13, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 12, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 09, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Nov 08, 2007 13.49 13.49 13.46 13.49 500 +0.24(+1.80%)
Nov 07, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Nov 06, 2007 13.25 13.25 13.25 13.25 800 -0.01(-0.09%)
Nov 05, 2007 13.73 13.28 13.27 13.27 200 -0.46(-3.37%)
Nov 02, 2007 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Nov 01, 2007 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 31, 2007 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 30, 2007 13.59 13.73 13.73 13.73 200 +0.14(+1.01%)
Oct 29, 2007 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 26, 2007 13.59 13.59 13.59 13.59 500 +0.14(+1.03%)
Oct 25, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Oct 24, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Oct 23, 2007 13.45 13.45 13.45 13.45 0 +0.28(+2.13%)
Oct 19, 2007 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Oct 18, 2007 13.17 14.40 13.17 13.17 5,300 -1.16(-8.10%)
Oct 17, 2007 14.33 14.35 14.33 14.33 1,000 +0.15(+1.09%)
Oct 16, 2007 14.18 14.19 14.18 14.18 1,000 -0.72(-4.84%)
Oct 15, 2007 14.90 15.11 14.90 14.90 3,200 +0.05(+0.32%)
Oct 12, 2007 14.85 14.85 14.84 14.85 2,000 +0.05(+0.35%)
Oct 11, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 10, 2007 14.80 14.96 14.80 14.80 500 +0.04(+0.29%)
Oct 09, 2007 14.76 14.76 14.76 14.76 100 +0.51(+3.60%)
Oct 08, 2007 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Oct 05, 2007 14.24 14.24 14.24 14.24 200 +0.94(+7.10%)
Oct 04, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Oct 03, 2007 13.30 13.46 13.30 13.30 3,600 +0.04(+0.30%)
Oct 02, 2007 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
Oct 01, 2007 13.25 13.26 13.25 13.26 22,100 +0.01(+0.05%)
Sep 28, 2007 13.25 13.26 13.12 13.25 3,700 +0.24(+1.81%)
Sep 27, 2007 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Sep 26, 2007 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Sep 25, 2007 13.02 13.02 13.02 13.02 800 +0.02(+0.14%)
Sep 24, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 21, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 20, 2007 13.00 13.00 13.00 13.00 8,000 +0.63(+5.09%)
Sep 19, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 18, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 17, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 14, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 13, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 12, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 11, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 10, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 07, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 06, 2007 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 05, 2007 12.37 12.37 12.37 12.37 610 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.