Ishares Canadian Corporate Bond ETF (OP: ISDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 4,100 | -0.05(-0.23%) |
| Nov 29, 2010 | 20.05 | 20.07 | 20.05 | 20.07 | 2,700 | -0.10(-0.49%) |
| Nov 23, 2010 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.07(-0.36%) |
| Nov 22, 2010 | 20.29 | 20.29 | 20.24 | 20.24 | 2,300 | -0.29(-1.43%) |
| Nov 15, 2010 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.22(-1.08%) |
| Nov 03, 2010 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.34(+1.68%) |
| Oct 22, 2010 | 20.42 | 20.42 | 20.42 | 0 | -0.16(-0.76%) | |
| Oct 21, 2010 | 20.56 | 20.57 | 20.56 | 20.57 | 4,830 | -0.21(-1.02%) |
| Oct 15, 2010 | 20.78 | 20.78 | 20.78 | 0 | +0.53(+2.63%) | |
| Sep 27, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.08(+0.38%) | |
| Sep 20, 2010 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.23%) | |
| Sep 09, 2010 | 20.13 | 20.13 | 20.13 | 0 | +0.32(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
