Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.772 2.806 2.755 2.806 324,439 +0.04(+1.40%)
Nov 27, 2009 2.730 2.776 2.730 2.768 69,514 +0.01(+0.45%)
Nov 25, 2009 2.751 2.764 2.738 2.755 176,131 +0.02(+0.62%)
Nov 24, 2009 2.742 2.742 2.725 2.738 192,579 +0.01(+0.31%)
Nov 23, 2009 2.738 2.755 2.717 2.730 512,662 +0.00(+0.00%)
Nov 20, 2009 2.742 2.751 2.704 2.730 301,446 -0.01(-0.31%)
Nov 19, 2009 2.742 2.764 2.734 2.738 211,672 -0.00(-0.15%)
Nov 18, 2009 2.751 2.759 2.742 2.742 302,495 -0.02(-0.76%)
Nov 17, 2009 2.764 2.768 2.747 2.764 296,505 -0.00(-0.15%)
Nov 16, 2009 2.768 2.785 2.755 2.768 330,318 +0.00(+0.00%)
Nov 13, 2009 2.785 2.785 2.755 2.768 227,849 -0.00(-0.15%)
Nov 12, 2009 2.802 2.806 2.768 2.772 540,532 -0.01(-0.46%)
Nov 11, 2009 2.806 2.806 2.772 2.785 266,916 +0.01(+0.30%)
Nov 10, 2009 2.793 2.806 2.776 2.776 269,429 -0.02(-0.76%)
Nov 09, 2009 2.818 2.818 2.793 2.797 305,238 -0.01(-0.30%)
Nov 06, 2009 2.814 2.827 2.806 2.806 512,498 -0.00(-0.15%)
Nov 05, 2009 2.810 2.818 2.797 2.810 206,832 +0.00(+0.00%)
Nov 04, 2009 2.802 2.818 2.797 2.810 177,479 +0.02(+0.61%)
Nov 03, 2009 2.785 2.803 2.780 2.793 216,108 +0.02(+0.76%)
Nov 02, 2009 2.789 2.810 2.713 2.772 300,886 -0.01(-0.46%)
Oct 30, 2009 2.818 2.827 2.776 2.785 305,959 -0.03(-0.90%)
Oct 29, 2009 2.797 2.823 2.797 2.810 264,592 +0.02(+0.61%)
Oct 28, 2009 2.823 2.835 2.793 2.793 263,293 -0.03(-1.05%)
Oct 27, 2009 2.818 2.840 2.814 2.823 290,130 -0.00(-0.15%)
Oct 26, 2009 2.835 2.852 2.810 2.827 193,290 -0.01(-0.45%)
Oct 23, 2009 2.831 2.886 2.827 2.840 286,499 +0.02(+0.60%)
Oct 22, 2009 2.848 2.848 2.818 2.823 193,536 -0.01(-0.45%)
Oct 21, 2009 2.873 2.903 2.835 2.835 436,932 -0.02(-0.74%)
Oct 20, 2009 2.869 2.873 2.844 2.856 361,768 +0.00(+0.00%)
Oct 19, 2009 2.873 2.873 2.834 2.856 258,581 -0.02(-0.59%)
Oct 16, 2009 2.772 2.877 2.764 2.873 294,172 +0.09(+3.17%)
Oct 15, 2009 2.768 2.806 2.756 2.785 419,140 +0.01(+0.30%)
Oct 14, 2009 2.848 2.848 2.772 2.777 540,958 -0.07(-2.36%)
Oct 13, 2009 2.798 2.873 2.793 2.844 336,965 +0.05(+1.65%)
Oct 12, 2009 2.848 2.869 2.777 2.798 684,598 -0.08(-2.77%)
Oct 09, 2009 2.903 2.919 2.869 2.877 427,774 -0.03(-1.15%)
Oct 08, 2009 2.911 2.936 2.903 2.911 245,559 +0.00(+0.00%)
Oct 07, 2009 2.898 2.924 2.898 2.911 187,990 -0.00(-0.14%)
Oct 06, 2009 2.890 2.915 2.890 2.915 304,587 +0.03(+0.87%)
Oct 05, 2009 2.861 2.898 2.861 2.890 229,423 +0.01(+0.44%)
Oct 02, 2009 2.835 2.882 2.814 2.877 383,265 +0.04(+1.48%)
Oct 01, 2009 2.861 2.877 2.835 2.835 360,123 -0.03(-1.17%)
Sep 30, 2009 2.865 2.869 2.852 2.869 153,372 +0.00(+0.00%)
Sep 29, 2009 2.861 2.873 2.840 2.869 429,790 +0.01(+0.44%)
Sep 28, 2009 2.861 2.873 2.848 2.857 277,937 -0.00(-0.14%)
Sep 25, 2009 2.848 2.873 2.844 2.861 282,600 +0.01(+0.44%)
Sep 24, 2009 2.882 2.886 2.848 2.848 218,344 -0.04(-1.45%)
Sep 23, 2009 2.890 2.907 2.882 2.890 427,769 +0.00(+0.15%)
Sep 22, 2009 2.865 2.890 2.861 2.886 448,382 +0.03(+1.03%)
Sep 21, 2009 2.861 2.869 2.848 2.856 199,191 +0.00(+0.00%)
Sep 18, 2009 2.840 2.861 2.836 2.856 242,473 +0.02(+0.74%)
Sep 17, 2009 2.819 2.836 2.819 2.836 246,153 +0.02(+0.82%)
Sep 16, 2009 2.802 2.819 2.802 2.813 554,946 -0.00(-0.07%)
Sep 15, 2009 2.811 2.819 2.799 2.815 368,336 +0.01(+0.30%)
Sep 14, 2009 2.794 2.806 2.785 2.806 378,592 +0.02(+0.75%)
Sep 11, 2009 2.785 2.794 2.781 2.785 185,999 +0.00(+0.00%)
Sep 10, 2009 2.765 2.785 2.760 2.785 243,062 +0.03(+0.91%)
Sep 09, 2009 2.794 2.794 2.760 2.760 247,940 -0.03(-1.20%)
Sep 08, 2009 2.756 2.794 2.740 2.794 399,348 +0.04(+1.36%)
Sep 04, 2009 2.723 2.760 2.710 2.756 305,325 +0.04(+1.54%)
Sep 03, 2009 2.698 2.731 2.691 2.714 227,732 +0.02(+0.78%)
Sep 02, 2009 2.656 2.706 2.656 2.694 446,990 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.