Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.944 2.956 2.936 2.944 104,591 +0.00(+0.00%)
Nov 29, 2006 2.936 2.975 2.929 2.944 351,240 +0.01(+0.39%)
Nov 28, 2006 2.933 2.948 2.921 2.933 276,049 +0.01(+0.26%)
Nov 27, 2006 2.925 2.933 2.910 2.925 208,142 -0.00(-0.13%)
Nov 24, 2006 2.929 2.933 2.921 2.929 194,613 +0.01(+0.40%)
Nov 22, 2006 2.917 2.933 2.906 2.917 202,418 +0.00(+0.00%)
Nov 21, 2006 2.910 2.929 2.910 2.917 133,211 -0.03(-0.91%)
Nov 20, 2006 2.933 2.944 2.929 2.944 167,815 +0.00(+0.00%)
Nov 17, 2006 2.936 2.963 2.926 2.944 258,617 +0.02(+0.52%)
Nov 16, 2006 2.933 2.940 2.921 2.929 204,240 +0.00(+0.13%)
Nov 15, 2006 2.936 2.940 2.925 2.925 169,636 -0.02(-0.52%)
Nov 14, 2006 2.929 2.940 2.917 2.940 352,802 +0.03(+0.92%)
Nov 13, 2006 2.933 2.933 2.910 2.913 282,814 -0.02(-0.53%)
Nov 10, 2006 2.925 2.933 2.921 2.929 144,138 +0.01(+0.40%)
Nov 09, 2006 2.933 2.933 2.917 2.917 169,116 -0.01(-0.39%)
Nov 08, 2006 2.933 2.933 2.914 2.929 80,134 +0.00(+0.13%)
Nov 07, 2006 2.925 2.929 2.925 2.925 141,016 +0.00(+0.00%)
Nov 06, 2006 2.921 2.925 2.902 2.925 152,464 +0.00(+0.13%)
Nov 03, 2006 2.925 2.929 2.913 2.921 101,209 +0.00(+0.00%)
Nov 02, 2006 2.929 2.933 2.913 2.921 190,971 -0.01(-0.26%)
Nov 01, 2006 2.921 2.929 2.894 2.929 286,976 +0.02(+0.53%)
Oct 31, 2006 2.894 2.917 2.890 2.913 250,812 +0.01(+0.40%)
Oct 30, 2006 2.925 2.925 2.898 2.902 232,859 -0.01(-0.40%)
Oct 27, 2006 2.902 2.929 2.902 2.913 247,689 +0.02(+0.80%)
Oct 26, 2006 2.910 2.940 2.886 2.890 451,149 -0.02(-0.66%)
Oct 25, 2006 2.906 2.917 2.898 2.910 262,259 +0.02(+0.66%)
Oct 24, 2006 2.898 2.906 2.883 2.890 163,131 +0.00(+0.00%)
Oct 23, 2006 2.913 2.913 2.890 2.890 111,616 +0.01(+0.27%)
Oct 20, 2006 2.890 2.894 2.867 2.883 151,163 -0.02(-0.53%)
Oct 19, 2006 2.890 2.902 2.883 2.898 135,813 -0.00(-0.13%)
Oct 18, 2006 2.883 2.902 2.871 2.902 236,242 +0.04(+1.34%)
Oct 17, 2006 2.863 2.902 2.863 2.863 371,795 +0.00(+0.00%)
Oct 16, 2006 2.840 2.883 2.817 2.863 331,207 +0.02(+0.81%)
Oct 13, 2006 2.863 2.887 2.840 2.840 363,989 -0.03(-1.07%)
Oct 12, 2006 2.886 2.902 2.863 2.871 326,263 -0.01(-0.40%)
Oct 11, 2006 2.910 2.921 2.833 2.883 319,759 -0.03(-0.92%)
Oct 10, 2006 2.910 2.913 2.886 2.910 98,087 +0.00(+0.00%)
Oct 09, 2006 2.921 2.921 2.890 2.910 114,998 +0.00(+0.13%)
Oct 06, 2006 2.917 2.921 2.906 2.906 141,537 -0.01(-0.26%)
Oct 05, 2006 2.929 2.929 2.894 2.913 403,276 -0.03(-0.92%)
Oct 04, 2006 2.894 2.940 2.884 2.940 395,991 +0.05(+1.86%)
Oct 03, 2006 2.902 2.906 2.883 2.886 141,797 +0.00(+0.00%)
Oct 02, 2006 2.898 2.910 2.875 2.886 207,882 +0.01(+0.40%)
Sep 29, 2006 2.902 2.910 2.875 2.875 225,834 -0.02(-0.53%)
Sep 28, 2006 2.910 2.917 2.890 2.890 147,781 -0.01(-0.40%)
Sep 27, 2006 2.921 2.921 2.890 2.902 311,693 -0.02(-0.53%)
Sep 26, 2006 2.913 2.917 2.890 2.917 346,557 +0.02(+0.80%)
Sep 25, 2006 2.890 2.902 2.883 2.894 210,224 +0.00(+0.13%)
Sep 22, 2006 2.875 2.902 2.872 2.890 215,427 +0.02(+0.80%)
Sep 21, 2006 2.867 2.879 2.867 2.867 223,753 -0.00(-0.13%)
Sep 20, 2006 2.852 2.882 2.852 2.871 263,821 -0.01(-0.27%)
Sep 19, 2006 2.871 2.886 2.867 2.879 215,427 +0.01(+0.27%)
Sep 18, 2006 2.867 2.879 2.844 2.871 253,934 +0.02(+0.81%)
Sep 15, 2006 2.856 2.867 2.840 2.848 219,070 -0.00(-0.13%)
Sep 14, 2006 2.852 2.863 2.845 2.852 175,100 +0.00(+0.14%)
Sep 13, 2006 2.844 2.860 2.837 2.848 202,939 +0.02(+0.54%)
Sep 12, 2006 2.844 2.852 2.829 2.833 98,347 -0.00(-0.14%)
Sep 11, 2006 2.852 2.852 2.829 2.837 199,556 -0.00(-0.14%)
Sep 08, 2006 2.833 2.852 2.829 2.840 117,080 +0.01(+0.27%)
Sep 07, 2006 2.825 2.848 2.825 2.833 120,462 -0.01(-0.27%)
Sep 06, 2006 2.852 2.852 2.837 2.840 169,896 -0.00(-0.14%)
Sep 05, 2006 2.871 2.871 2.837 2.844 223,753 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.