Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.140 -0.070 (-0.76%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.280 2.350 2.170 2.170 357,582 -0.15(-6.47%)
Nov 29, 2010 2.200 2.390 2.100 2.320 97,961 +0.09(+4.04%)
Nov 26, 2010 2.200 2.430 2.200 2.230 13,940 +0.03(+1.36%)
Nov 24, 2010 2.420 2.200 2.200 2.200 35,935 -0.01(-0.45%)
Nov 23, 2010 2.550 2.550 2.200 2.210 37,712 -0.12(-5.15%)
Nov 22, 2010 2.480 2.570 2.330 2.330 22,718 -0.08(-3.32%)
Nov 19, 2010 2.310 2.490 2.310 2.410 71,192 +0.09(+3.88%)
Nov 18, 2010 2.440 2.580 2.320 2.320 37,586 -0.09(-3.73%)
Nov 17, 2010 2.380 2.430 2.330 2.410 39,691 +0.01(+0.42%)
Nov 16, 2010 2.540 2.540 2.310 2.400 32,247 -0.16(-6.25%)
Nov 15, 2010 2.540 2.570 2.430 2.560 10,824 +0.03(+1.19%)
Nov 12, 2010 2.510 2.530 2.400 2.530 44,436 -0.02(-0.78%)
Nov 11, 2010 3.940 2.670 2.500 2.550 123,801 -0.13(-4.85%)
Nov 10, 2010 2.630 2.690 2.630 2.680 19,646 +0.04(+1.52%)
Nov 09, 2010 2.580 2.920 2.570 2.640 39,257 +0.07(+2.72%)
Nov 08, 2010 2.440 2.600 2.440 2.570 58,810 +0.17(+7.08%)
Nov 05, 2010 2.350 2.450 2.300 2.400 39,421 +0.13(+5.73%)
Nov 04, 2010 2.150 2.350 2.120 2.270 99,232 +0.12(+5.58%)
Nov 03, 2010 2.140 2.150 2.140 2.150 2,500 +0.00(+0.00%)
Nov 02, 2010 2.140 2.150 2.110 2.150 6,150 +0.04(+1.90%)
Nov 01, 2010 2.110 2.150 2.100 2.110 25,540 +0.00(+0.00%)
Oct 29, 2010 2.140 2.140 2.110 2.110 394 -0.01(-0.47%)
Oct 28, 2010 2.210 2.210 2.110 2.120 12,682 -0.10(-4.50%)
Oct 27, 2010 2.210 2.230 2.150 2.220 13,453 +0.11(+5.21%)
Oct 25, 2010 2.120 2.150 2.100 2.110 37,787 -0.04(-1.86%)
Oct 22, 2010 2.140 2.196 2.130 2.150 23,967 +0.01(+0.47%)
Oct 21, 2010 2.130 2.150 2.110 2.140 14,007 +0.00(+0.00%)
Oct 20, 2010 2.170 2.190 2.130 2.140 46,734 -0.06(-2.73%)
Oct 19, 2010 2.210 2.210 2.150 2.200 7,866 -0.04(-1.74%)
Oct 18, 2010 2.300 2.300 2.220 2.239 75,680 -0.04(-1.76%)
Oct 15, 2010 2.270 2.300 2.250 2.279 26,112 -0.02(-0.90%)
Oct 14, 2010 2.550 2.550 2.266 2.300 38,103 +0.05(+2.22%)
Oct 13, 2010 2.210 2.250 2.150 2.250 79,318 +0.10(+4.65%)
Oct 12, 2010 2.150 2.160 2.130 2.150 73,527 +0.04(+1.90%)
Oct 11, 2010 2.060 2.120 2.060 2.110 20,960 +0.01(+0.48%)
Oct 08, 2010 2.100 2.150 2.010 2.100 8,965 -0.04(-1.87%)
Oct 07, 2010 2.150 2.150 2.130 2.140 900 +0.01(+0.47%)
Oct 06, 2010 2.150 2.150 2.060 2.130 12,793 +0.05(+2.40%)
Oct 05, 2010 2.050 2.510 2.050 2.080 200 +0.04(+1.97%)
Oct 04, 2010 2.140 2.140 2.000 2.040 12,573 +0.01(+0.49%)
Oct 01, 2010 2.030 2.050 1.990 2.030 28,699 -0.01(-0.49%)
Sep 30, 2010 2.070 2.100 1.940 2.040 100 +0.03(+1.49%)
Sep 29, 2010 2.080 2.080 2.000 2.010 100 +0.04(+2.03%)
Sep 28, 2010 1.930 2.009 1.930 1.970 12,026 +0.02(+1.03%)
Sep 27, 2010 2.060 2.100 1.930 1.950 16,939 -0.10(-4.88%)
Sep 24, 2010 2.010 2.060 1.930 2.050 62,702 +0.05(+2.50%)
Sep 23, 2010 1.950 2.070 1.950 2.000 12,061 -0.06(-2.91%)
Sep 22, 2010 2.060 2.120 2.030 2.060 16,498 -0.01(-0.48%)
Sep 21, 2010 2.130 2.140 2.043 2.070 44,400 -0.09(-4.17%)
Sep 20, 2010 2.190 2.190 2.140 2.160 7,100 -0.04(-1.82%)
Sep 17, 2010 2.200 2.320 2.200 2.200 11,450 -0.21(-8.71%)
Sep 15, 2010 2.460 2.560 2.410 2.410 7,540 -0.04(-1.63%)
Sep 14, 2010 2.530 2.530 2.380 2.450 700 -0.05(-2.00%)
Sep 13, 2010 2.490 2.550 2.460 2.500 14,715 -0.01(-0.40%)
Sep 10, 2010 2.510 2.590 2.400 2.510 15,111 +0.01(+0.40%)
Sep 09, 2010 2.320 2.510 2.320 2.500 271 +0.15(+6.38%)
Sep 08, 2010 2.180 2.350 2.180 2.350 100 +0.15(+6.82%)
Sep 07, 2010 2.330 2.340 2.170 2.200 100 -0.08(-3.51%)
Sep 03, 2010 2.250 2.320 2.250 2.280 9,600 +0.03(+1.33%)
Sep 02, 2010 2.300 2.350 2.250 2.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.