Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.41 10.48 10.41 10.48 445 +0.07(+0.69%)
Nov 27, 2002 10.41 10.41 10.41 10.41 1,114 +0.04(+0.35%)
Nov 26, 2002 10.34 10.34 10.34 10.38 557 +0.00(+0.00%)
Nov 25, 2002 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Nov 22, 2002 10.41 10.41 10.38 10.38 779 -0.04(-0.34%)
Nov 21, 2002 10.34 10.41 10.34 10.41 891 +0.20(+1.97%)
Nov 20, 2002 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Nov 19, 2002 10.21 10.21 10.21 10.21 557 -0.02(-0.21%)
Nov 18, 2002 10.23 10.23 10.23 10.23 1,782 +0.11(+1.06%)
Nov 15, 2002 10.12 10.12 10.12 10.12 111 +0.00(+0.00%)
Nov 14, 2002 10.12 10.12 10.12 10.12 5,570 +0.10(+1.00%)
Nov 13, 2002 10.05 10.05 10.02 10.02 1,225 -0.03(-0.29%)
Nov 12, 2002 10.05 10.05 10.05 10.05 9,804 -0.07(-0.71%)
Nov 11, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 08, 2002 10.34 10.35 10.12 10.12 2,896 -0.11(-1.12%)
Nov 07, 2002 10.27 10.30 10.24 10.24 557 +0.04(+0.42%)
Nov 06, 2002 10.27 10.27 10.20 10.20 1,336 -0.14(-1.39%)
Nov 05, 2002 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Nov 04, 2002 10.23 10.34 10.23 10.34 1,002 +0.11(+1.05%)
Nov 01, 2002 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Oct 31, 2002 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Oct 30, 2002 10.12 10.23 10.12 10.23 222 +0.04(+0.35%)
Oct 29, 2002 10.12 10.20 10.06 10.20 1,559 +0.14(+1.43%)
Oct 28, 2002 10.05 10.05 10.05 10.05 222 +0.07(+0.72%)
Oct 25, 2002 9.945 9.981 9.909 9.981 779 +0.11(+1.09%)
Oct 24, 2002 9.586 9.873 9.586 9.873 4,456 +0.32(+3.38%)
Oct 23, 2002 9.550 9.550 9.550 9.550 1,114 +0.07(+0.76%)
Oct 22, 2002 9.478 9.478 9.478 9.478 111 +0.00(+0.00%)
Oct 21, 2002 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Oct 18, 2002 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Oct 17, 2002 9.478 9.478 9.478 9.478 1,448 +0.07(+0.76%)
Oct 16, 2002 9.335 9.406 9.335 9.406 5,125 +0.07(+0.77%)
Oct 15, 2002 9.335 9.335 9.335 9.335 1,671 +0.07(+0.78%)
Oct 14, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
Oct 11, 2002 9.263 9.263 9.155 9.263 3,676 -0.07(-0.77%)
Oct 10, 2002 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
Oct 09, 2002 9.335 9.335 9.335 9.335 55,707 +0.04(+0.39%)
Oct 08, 2002 9.335 9.335 9.270 9.299 1,782 -0.11(-1.15%)
Oct 07, 2002 9.406 9.406 9.406 9.406 0 +0.00(+0.00%)
Oct 04, 2002 9.299 9.406 9.227 9.406 4,122 +0.07(+0.77%)
Oct 03, 2002 9.442 9.442 9.335 9.335 2,339 -0.06(-0.69%)
Oct 02, 2002 9.406 9.406 9.406 9.399 445 +0.06(+0.69%)
Oct 01, 2002 9.335 9.406 9.335 9.335 1,559 +0.07(+0.78%)
Sep 30, 2002 9.263 9.263 9.263 9.263 668 +0.00(+0.00%)
Sep 27, 2002 9.263 9.263 9.263 9.263 66,848 -0.11(-1.23%)
Sep 26, 2002 9.406 9.406 9.370 9.378 6,462 -0.17(-1.80%)
Sep 25, 2002 9.765 9.765 9.478 9.550 44,565 -0.14(-1.48%)
Sep 24, 2002 9.370 9.694 9.370 9.694 1,894 +0.32(+3.45%)
Sep 23, 2002 9.406 9.478 9.370 9.370 16,823 +0.04(+0.38%)
Sep 20, 2002 9.335 9.335 9.335 9.335 1,114 -0.07(-0.76%)
Sep 19, 2002 9.406 9.406 9.406 9.406 557 +0.07(+0.77%)
Sep 18, 2002 9.335 9.335 9.335 9.335 111 -0.14(-1.52%)
Sep 17, 2002 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Sep 16, 2002 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Sep 13, 2002 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Sep 12, 2002 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Sep 11, 2002 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Sep 10, 2002 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Sep 09, 2002 9.335 9.478 9.335 9.478 1,894 +0.22(+2.33%)
Sep 06, 2002 9.263 9.263 9.263 9.263 222 -0.07(-0.77%)
Sep 05, 2002 9.335 9.335 9.335 9.335 445 +0.04(+0.39%)
Sep 04, 2002 9.299 9.299 9.299 9.299 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.