Leo Holdings Corp II Cl A (NY: LHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 9.670 | 9.710 | 9.660 | 9.680 | 2,900 | -0.06(-0.62%) |
| Nov 29, 2018 | 9.740 | 9.740 | 9.730 | 9.740 | 1,100 | +0.00(+0.00%) |
| Nov 28, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 500 | -0.01(-0.10%) |
| Nov 27, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 100,000 | +0.00(+0.00%) |
| Nov 20, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 9.760 | 9.800 | 9.740 | 9.750 | 22,500 | +0.02(+0.21%) |
| Nov 16, 2018 | 9.720 | 9.730 | 9.720 | 9.730 | 5,600 | +0.01(+0.10%) |
| Nov 14, 2018 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) | |
| Nov 08, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 9.650 | 9.660 | 9.650 | 9.660 | 550,100 | +0.00(+0.00%) |
| Nov 06, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 4,042 | -0.02(-0.21%) |
| Nov 05, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 30,003 | +0.00(+0.00%) |
| Nov 01, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | |
| Oct 31, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 10 | +0.00(+0.00%) |
| Oct 25, 2018 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 100 | +0.00(+0.00%) |
| Oct 10, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) | |
| Sep 28, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.29%) | |
| Sep 26, 2018 | 9.722 | 9.722 | 9.722 | 0 | +0.02(+0.22%) | |
| Sep 20, 2018 | 9.701 | 9.701 | 9.701 | 0 | -0.02(-0.20%) | |
| Sep 19, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 103,300 | -0.03(-0.31%) |
| Sep 17, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 416 | +0.03(+0.31%) |
| Sep 07, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 100 | +0.00(+0.00%) |
| Sep 06, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 50,000 | -0.03(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
