Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 5.780 | 5.780 | 5.780 | 5.780 | 200 | +0.00(+0.00%) |
Nov 21, 2019 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | -0.03(-0.52%) |
Nov 13, 2019 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | 4 | +0.00(+0.00%) |
Nov 11, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | 300 | +0.00(+0.00%) |
Nov 08, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | 200 | -0.05(-0.85%) |
Nov 05, 2019 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 5.860 | 5.860 | 5.860 | 5.860 | 1 | +0.00(+0.00%) |
Oct 28, 2019 | 5.860 | 5.860 | 5.860 | 0 | +0.26(+4.64%) | |
Oct 25, 2019 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | -0.10(-1.67%) |
Oct 23, 2019 | 5.695 | 5.695 | 5.695 | 0 | +0.10(+1.70%) | |
Oct 22, 2019 | 5.360 | 5.600 | 5.360 | 5.600 | 356 | -0.36(-6.04%) |
Oct 14, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.26(+4.56%) | |
Oct 11, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |
Oct 08, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.00(+0.00%) |
Oct 02, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.18(+3.26%) | |
Sep 25, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.22(+4.15%) | |
Sep 20, 2019 | 5.300 | 5.300 | 5.290 | 5.300 | 1,000 | -0.28(-5.02%) |
Sep 19, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.28(+5.28%) |
Sep 18, 2019 | 5.340 | 5.340 | 5.300 | 5.300 | 300 | +0.06(+1.15%) |
Sep 10, 2019 | 5.240 | 5.240 | 5.240 | 0 | +0.31(+6.29%) | |
Sep 09, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 600 | -0.47(-8.75%) |
Sep 06, 2019 | 5.403 | 5.403 | 5.403 | 5.403 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.