MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2016 | 7.608 | 7.608 | 7.608 | 0 | +0.01(+0.10%) | |
| Nov 21, 2016 | 7.600 | 61 | -0.07(-0.97%) | |||
| Nov 09, 2016 | 7.674 | 7.674 | 7.674 | 0 | -0.49(-5.95%) | |
| Nov 07, 2016 | 8.160 | 75 | +0.39(+5.02%) | |||
| Oct 31, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.17(+2.24%) | |
| Oct 28, 2016 | 7.601 | 7.601 | 7.600 | 7.600 | 474 | -0.10(-1.30%) |
| Oct 27, 2016 | 7.700 | 7.700 | 7.650 | 7.700 | 4,500 | -0.00(-0.05%) |
| Oct 25, 2016 | 7.704 | 7.704 | 7.704 | 0 | -0.10(-1.24%) | |
| Oct 19, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 5,000 | -0.20(-2.50%) |
| Oct 07, 2016 | 7.600 | 8.000 | 8.000 | 8.000 | 300 | -0.27(-3.26%) |
| Oct 03, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 8.200 | 8.270 | 8.270 | 8.270 | 2,300 | +0.51(+6.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
