MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 7.340 | 7.450 | 7.210 | 7.210 | 75 | -0.11(-1.50%) |
| Nov 19, 2015 | 7.200 | 7.320 | 7.320 | 7.320 | 3,100 | -0.10(-1.35%) |
| Nov 16, 2015 | 7.420 | 7.420 | 7.420 | 7.420 | 200 | +0.11(+1.50%) |
| Nov 13, 2015 | 7.320 | 7.320 | 7.310 | 7.310 | 474 | -0.02(-0.27%) |
| Nov 12, 2015 | 7.330 | 7.330 | 7.330 | 7.330 | 150 | -0.14(-1.87%) |
| Nov 10, 2015 | 7.470 | 7.470 | 7.470 | 7.470 | 200 | +0.14(+1.91%) |
| Nov 09, 2015 | 7.330 | 7.330 | 7.330 | 7.330 | 100 | -0.18(-2.40%) |
| Oct 28, 2015 | 7.510 | 7.510 | 7.510 | 7.510 | 200 | -0.15(-1.96%) |
| Oct 27, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 444 | +0.00(+0.00%) |
| Oct 19, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 500 | -0.07(-0.91%) |
| Oct 15, 2015 | 7.730 | 7.730 | 7.730 | 7.730 | 200 | +0.16(+2.11%) |
| Oct 09, 2015 | 7.590 | 7.570 | 7.570 | 7.570 | 1,100 | +0.12(+1.61%) |
| Oct 05, 2015 | 7.450 | 7.450 | 7.450 | 7.450 | 2,100 | +0.07(+0.95%) |
| Sep 29, 2015 | 7.440 | 7.380 | 7.380 | 7.380 | 1,300 | +0.21(+2.93%) |
| Sep 25, 2015 | 7.170 | 7.170 | 7.170 | 7.170 | 1,000 | +0.07(+0.99%) |
| Sep 23, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.20(+2.90%) |
| Sep 22, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 518 | -0.05(-0.72%) |
| Sep 21, 2015 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | -0.01(-0.14%) |
| Sep 18, 2015 | 7.080 | 7.080 | 6.960 | 6.960 | 1,154 | -0.43(-5.82%) |
| Sep 15, 2015 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | +0.36(+5.12%) |
| Sep 11, 2015 | 7.170 | 7.030 | 7.030 | 7.030 | 700 | -0.15(-2.08%) |
| Sep 10, 2015 | 7.170 | 7.179 | 7.170 | 7.179 | 818 | +0.31(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
