MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 11.54 | 11.75 | 11.53 | 11.69 | 3,900 | +0.15(+1.30%) |
| Nov 28, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 200 | +0.12(+1.05%) |
| Nov 26, 2012 | 11.43 | 11.42 | 11.42 | 11.42 | 2,500 | +0.11(+0.97%) |
| Nov 21, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 300 | +0.21(+1.89%) |
| Nov 16, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | -0.25(-2.20%) |
| Nov 15, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | +0.04(+0.35%) |
| Nov 14, 2012 | 11.31 | 11.31 | 11.24 | 11.31 | 3,600 | +0.15(+1.34%) |
| Nov 13, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 200 | -0.04(-0.36%) |
| Nov 12, 2012 | 10.64 | 11.20 | 10.64 | 11.20 | 1,745 | -0.32(-2.78%) |
| Nov 09, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 300 | -0.21(-1.79%) |
| Nov 06, 2012 | 11.70 | 11.73 | 11.73 | 11.73 | 300 | +0.05(+0.43%) |
| Nov 05, 2012 | 11.56 | 11.68 | 11.56 | 11.68 | 5,015 | +0.15(+1.30%) |
| Oct 31, 2012 | 11.03 | 11.53 | 11.53 | 11.53 | 3,700 | -0.29(-2.45%) |
| Oct 26, 2012 | 11.76 | 11.82 | 11.82 | 11.82 | 26,900 | -0.13(-1.09%) |
| Oct 23, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 300 | -0.14(-1.16%) |
| Oct 19, 2012 | 10.76 | 12.09 | 10.75 | 12.09 | 3,550 | +0.23(+1.94%) |
| Oct 17, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.21(+1.80%) |
| Oct 16, 2012 | 11.60 | 11.84 | 11.60 | 11.65 | 2,750 | -0.32(-2.67%) |
| Oct 12, 2012 | 12.03 | 11.97 | 11.97 | 11.97 | 2,200 | -0.07(-0.60%) |
| Oct 11, 2012 | 11.82 | 12.24 | 11.82 | 12.04 | 8,078 | -0.11(-0.89%) |
| Oct 10, 2012 | 11.39 | 12.15 | 11.39 | 12.15 | 2,140 | -0.15(-1.22%) |
| Oct 09, 2012 | 12.00 | 12.30 | 12.00 | 12.30 | 600 | +0.30(+2.50%) |
| Oct 08, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 250 | -0.10(-0.83%) |
| Oct 02, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
| Oct 01, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 700 | -0.25(-2.02%) |
| Sep 25, 2012 | 12.10 | 12.35 | 12.35 | 12.35 | 1,400 | -0.15(-1.20%) |
| Sep 18, 2012 | 12.48 | 12.50 | 12.50 | 12.50 | 1,800 | -0.31(-2.42%) |
| Sep 17, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 5,850 | +0.22(+1.75%) |
| Sep 12, 2012 | 12.64 | 12.59 | 12.59 | 12.59 | 1,100 | -0.66(-4.98%) |
| Sep 10, 2012 | 12.72 | 13.25 | 13.25 | 13.25 | 2,600 | +0.31(+2.40%) |
| Sep 06, 2012 | 12.53 | 12.94 | 12.94 | 12.94 | 200 | -0.30(-2.27%) |
| Sep 05, 2012 | 13.51 | 13.51 | 13.24 | 13.24 | 246 | -0.07(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
