Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.8146 0 -0.03(-3.02%)
Oct 26, 2021 0.8600 0.8400 223,145 -0.02(-2.33%)
Oct 25, 2021 0.8622 0.8675 0.8400 0.8600 120,206 +0.04(+4.36%)
Oct 22, 2021 0.8555 0.8620 0.7800 0.8241 1,076,802 -0.05(-6.10%)
Oct 21, 2021 0.9030 0.9212 0.8501 0.8776 409,799 -0.06(-6.26%)
Oct 20, 2021 0.9652 0.9754 0.9300 0.9362 519,259 -0.02(-2.47%)
Oct 19, 2021 0.9826 0.9826 0.9210 0.9599 496,634 -0.01(-1.04%)
Oct 18, 2021 0.8700 1.030 0.8694 0.9700 1,583,720 +0.13(+15.20%)
Oct 15, 2021 0.8300 0.8652 0.8282 0.8420 97,230 +0.01(+1.45%)
Oct 14, 2021 0.8300 0.8376 0.8122 0.8300 73,973 +0.01(+1.22%)
Oct 13, 2021 0.8000 0.8217 0.7991 0.8200 735,332 +0.02(+2.76%)
Oct 12, 2021 0.8000 0.8175 0.7770 0.7980 33,144 -0.01(-1.24%)
Oct 11, 2021 0.7800 0.8080 0.7800 0.8080 119,518 +0.02(+2.93%)
Oct 08, 2021 0.8000 0.8200 0.7750 0.7850 1,657,278 -0.00(-0.38%)
Oct 07, 2021 0.7700 0.8022 0.7700 0.7880 608,603 +0.00(+0.29%)
Oct 06, 2021 0.8150 0.8150 0.7841 0.7857 2,701,556 -0.06(-7.54%)
Oct 05, 2021 0.8400 0.8498 0.8200 0.8498 724,950 +0.02(+2.39%)
Oct 04, 2021 0.8500 0.8861 0.8189 0.8300 1,859,140 -0.05(-5.68%)
Oct 01, 2021 0.9000 0.9200 0.8750 0.8800 2,293,795 -0.02(-2.54%)
Sep 30, 2021 0.9000 0.9195 0.9000 0.9029 330,889 -0.00(-0.53%)
Sep 29, 2021 0.9000 0.9199 0.8900 0.9077 96,232 +0.01(+0.86%)
Sep 28, 2021 0.9200 0.9320 0.8800 0.9000 195,233 -0.02(-2.28%)
Sep 27, 2021 0.9200 0.9440 0.9200 0.9210 203,031 +0.00(+0.11%)
Sep 24, 2021 0.9100 0.9387 0.9100 0.9200 236,789 -0.03(-3.16%)
Sep 23, 2021 0.9000 0.9598 0.9000 0.9500 1,435,981 +0.04(+4.97%)
Sep 22, 2021 0.9100 0.9125 0.8570 0.9050 230,241 -0.01(-0.55%)
Sep 21, 2021 0.8900 0.9142 0.8861 0.9100 105,079 +0.02(+1.78%)
Sep 20, 2021 0.9200 0.9318 0.8800 0.8941 153,285 -0.01(-0.60%)
Sep 17, 2021 0.9136 0.9300 0.8639 0.8995 333,322 -0.05(-5.21%)
Sep 16, 2021 0.9300 0.9538 0.9213 0.9489 294,874 -0.01(-1.05%)
Sep 15, 2021 0.9500 0.9591 0.9300 0.9590 115,528 -0.00(-0.10%)
Sep 14, 2021 0.9600 0.9700 0.9400 0.9600 41,601 +0.00(+0.00%)
Sep 13, 2021 0.9351 0.9600 0.9351 0.9600 121,105 +0.02(+2.13%)
Sep 10, 2021 0.9600 0.9700 0.9263 0.9400 69,456 +0.00(+0.45%)
Sep 09, 2021 0.9400 0.9580 0.9000 0.9358 483,194 -0.01(-0.70%)
Sep 08, 2021 0.9700 1.000 0.9232 0.9424 574,188 -0.07(-6.69%)
Sep 07, 2021 0.9800 1.050 0.9700 1.010 110,245 +0.03(+3.06%)
Sep 03, 2021 0.9900 0.9900 0.9700 0.9800 95,918 +0.00(+0.00%)
Sep 02, 2021 0.9616 1.010 0.9616 0.9800 168,689 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.