Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.99 13.09 12.99 13.07 12,983 +0.03(+0.21%)
Nov 29, 2018 13.06 13.06 12.96 13.04 40,338 +0.04(+0.28%)
Nov 28, 2018 12.98 13.06 12.93 13.01 19,124 +0.03(+0.21%)
Nov 27, 2018 13.41 13.41 12.86 12.98 25,188 +0.09(+0.70%)
Nov 26, 2018 12.94 13.03 12.86 12.89 18,016 +0.01(+0.07%)
Nov 23, 2018 12.97 12.97 12.79 12.88 12,763 -0.11(-0.84%)
Nov 21, 2018 12.99 12.99 12.99 0 +0.11(+0.82%)
Nov 20, 2018 13.06 13.06 12.87 12.88 19,091 -0.18(-1.36%)
Nov 19, 2018 13.07 13.10 13.01 13.06 8,066 -0.07(-0.55%)
Nov 16, 2018 13.26 13.26 13.12 13.13 11,332 -0.02(-0.14%)
Nov 15, 2018 13.35 13.35 13.15 13.15 13,482 -0.20(-1.49%)
Nov 14, 2018 13.31 13.35 13.23 13.35 35,465 +0.08(+0.61%)
Nov 13, 2018 13.21 13.27 13.18 13.27 10,686 +0.03(+0.20%)
Nov 12, 2018 13.38 13.38 13.12 13.24 17,502 -0.14(-1.01%)
Nov 09, 2018 13.38 13.39 13.34 13.38 18,144 -0.02(-0.14%)
Nov 08, 2018 13.36 13.40 13.33 13.40 21,442 +0.04(+0.27%)
Nov 07, 2018 13.47 13.47 13.30 13.36 20,392 +0.10(+0.75%)
Nov 06, 2018 13.28 13.28 13.18 13.26 54,269 +0.09(+0.69%)
Nov 05, 2018 13.19 13.23 13.17 13.17 28,421 -0.02(-0.14%)
Nov 02, 2018 13.20 13.20 13.12 13.19 12,280 -0.01(-0.07%)
Nov 01, 2018 13.15 13.20 13.02 13.20 26,687 +0.28(+2.17%)
Oct 31, 2018 12.87 12.93 12.86 12.92 24,964 +0.10(+0.78%)
Oct 30, 2018 12.85 12.87 12.68 12.82 33,445 +0.14(+1.07%)
Oct 29, 2018 12.87 12.87 12.68 12.68 23,589 -0.18(-1.41%)
Oct 26, 2018 12.92 12.95 12.74 12.86 37,505 -0.19(-1.45%)
Oct 25, 2018 13.08 13.12 13.02 13.05 20,232 -0.04(-0.28%)
Oct 24, 2018 13.19 13.19 13.05 13.09 17,639 -0.07(-0.55%)
Oct 23, 2018 13.15 13.22 13.12 13.16 14,201 -0.14(-1.09%)
Oct 22, 2018 13.31 13.33 13.27 13.30 25,714 +0.02(+0.17%)
Oct 19, 2018 13.24 13.29 13.24 13.28 7,855 +0.09(+0.65%)
Oct 18, 2018 13.24 13.34 13.18 13.20 19,321 -0.03(-0.20%)
Oct 17, 2018 13.25 13.31 13.22 13.22 11,987 -0.08(-0.61%)
Oct 16, 2018 13.16 13.30 13.12 13.30 22,867 +0.22(+1.72%)
Oct 15, 2018 13.17 13.19 13.08 13.08 21,589 -0.09(-0.68%)
Oct 12, 2018 13.26 13.27 13.15 13.17 37,376 -0.04(-0.27%)
Oct 11, 2018 13.15 13.25 13.13 13.21 54,537 +0.01(+0.07%)
Oct 10, 2018 13.49 13.50 13.18 13.20 52,729 -0.30(-2.20%)
Oct 09, 2018 13.54 13.60 13.49 13.49 12,875 -0.02(-0.13%)
Oct 08, 2018 13.48 13.55 13.48 13.51 20,255 +0.03(+0.20%)
Oct 05, 2018 13.58 13.71 13.48 13.48 21,802 -0.13(-0.99%)
Oct 04, 2018 13.72 13.73 13.62 13.62 36,012 -0.15(-1.11%)
Oct 03, 2018 13.77 13.83 13.75 13.77 34,255 +0.03(+0.20%)
Oct 02, 2018 13.73 13.75 13.71 13.75 10,331 +0.02(+0.13%)
Oct 01, 2018 13.73 13.76 13.71 13.73 11,206 +0.07(+0.53%)
Sep 28, 2018 13.73 13.75 13.66 13.66 21,468 -0.08(-0.59%)
Sep 27, 2018 13.71 13.77 13.68 13.74 20,316 -0.01(-0.07%)
Sep 26, 2018 13.75 13.78 13.74 13.75 27,047 -0.01(-0.07%)
Sep 25, 2018 13.86 13.86 13.75 13.75 16,227 -0.13(-0.91%)
Sep 24, 2018 13.90 13.91 13.86 13.88 17,205 +0.01(+0.06%)
Sep 21, 2018 13.87 13.92 13.87 13.87 16,352 +0.04(+0.26%)
Sep 20, 2018 13.83 13.89 13.81 13.84 34,593 +0.01(+0.05%)
Sep 19, 2018 13.76 13.86 13.76 13.83 16,052 +0.05(+0.34%)
Sep 18, 2018 13.86 13.86 13.77 13.78 22,306 -0.05(-0.39%)
Sep 17, 2018 13.68 13.84 13.68 13.84 13,917 +0.11(+0.79%)
Sep 14, 2018 13.81 13.90 13.70 13.73 42,490 -0.09(-0.68%)
Sep 13, 2018 13.92 13.92 13.79 13.82 39,012 -0.02(-0.11%)
Sep 12, 2018 13.91 13.91 13.83 13.84 25,370 -0.02(-0.13%)
Sep 11, 2018 13.81 13.86 13.81 13.85 15,552 -0.01(-0.04%)
Sep 10, 2018 13.89 13.92 13.83 13.86 31,171 -0.02(-0.15%)
Sep 07, 2018 13.89 13.93 13.88 13.88 16,437 -0.06(-0.45%)
Sep 06, 2018 14.03 14.03 13.92 13.94 16,624 -0.04(-0.26%)
Sep 05, 2018 14.00 14.02 13.98 13.98 32,136 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.