Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.650 2.670 2.650 2.670 4,730 +0.00(+0.00%)
Nov 26, 2014 2.630 2.670 2.670 2.670 1,100 +0.05(+1.91%)
Nov 25, 2014 2.640 2.680 2.610 2.620 26,153 -0.02(-0.76%)
Nov 24, 2014 2.700 2.710 2.640 2.640 13,522 -0.03(-1.12%)
Nov 21, 2014 2.730 2.730 2.670 2.670 12,979 -0.05(-1.84%)
Nov 20, 2014 2.620 2.760 2.600 2.720 16,216 +0.12(+4.62%)
Nov 19, 2014 2.940 2.940 2.600 2.600 94,960 -0.31(-10.65%)
Nov 18, 2014 2.840 2.950 2.830 2.910 185,562 +0.06(+2.11%)
Nov 17, 2014 2.860 2.860 2.830 2.850 21,922 +0.00(+0.00%)
Nov 14, 2014 2.780 2.860 2.720 2.850 236,955 +0.10(+3.64%)
Nov 13, 2014 2.590 2.780 2.590 2.750 153,906 +0.22(+8.70%)
Nov 12, 2014 2.480 2.590 2.430 2.530 22,811 +0.07(+2.85%)
Nov 11, 2014 2.520 2.560 2.450 2.460 9,200 -0.12(-4.59%)
Nov 10, 2014 2.530 2.580 2.500 2.578 15,563 +0.06(+2.32%)
Nov 07, 2014 2.620 2.620 2.510 2.520 72,230 -0.12(-4.73%)
Nov 06, 2014 2.630 2.645 2.570 2.645 20,044 +0.02(+0.57%)
Nov 05, 2014 2.590 2.650 2.590 2.630 23,931 +0.04(+1.54%)
Nov 04, 2014 2.560 2.600 2.495 2.590 9,176 +0.02(+0.77%)
Nov 03, 2014 2.490 2.580 2.480 2.570 6,192 +0.08(+3.22%)
Oct 31, 2014 2.400 2.490 2.230 2.490 37,024 +0.10(+4.18%)
Oct 30, 2014 2.470 2.559 2.390 2.390 7,591 -0.08(-3.24%)
Oct 29, 2014 2.560 2.560 2.460 2.470 8,051 -0.13(-5.00%)
Oct 28, 2014 2.590 2.609 2.580 2.600 9,558 +0.00(+0.00%)
Oct 27, 2014 2.600 2.620 2.580 2.600 16,933 +0.00(+0.00%)
Oct 24, 2014 2.570 2.640 2.530 2.600 54,446 -0.02(-0.76%)
Oct 23, 2014 2.600 2.635 2.580 2.620 42,277 +0.04(+1.55%)
Oct 22, 2014 2.490 2.580 2.380 2.580 29,544 +0.08(+3.20%)
Oct 21, 2014 2.450 2.500 2.420 2.500 8,590 +0.04(+1.63%)
Oct 20, 2014 2.410 2.500 2.410 2.460 18,628 +0.03(+1.23%)
Oct 17, 2014 2.460 2.490 2.430 2.430 37,757 +0.00(+0.00%)
Oct 16, 2014 2.290 2.460 2.280 2.430 38,695 +0.13(+5.65%)
Oct 15, 2014 2.400 2.400 2.110 2.300 24,419 +0.01(+0.44%)
Oct 14, 2014 2.270 2.420 1.360 2.290 53,489 -0.09(-3.98%)
Oct 13, 2014 2.420 2.450 2.290 2.385 50,361 +0.05(+2.36%)
Oct 10, 2014 2.390 2.410 2.279 2.330 76,773 -0.05(-2.10%)
Oct 09, 2014 2.410 2.430 2.380 2.380 14,884 -0.03(-1.24%)
Oct 08, 2014 2.440 2.470 2.400 2.410 18,724 -0.05(-2.03%)
Oct 07, 2014 2.470 2.480 2.420 2.460 9,746 -0.01(-0.40%)
Oct 06, 2014 2.440 2.490 2.440 2.470 8,292 +0.03(+1.23%)
Oct 03, 2014 2.400 2.490 2.360 2.440 31,684 +0.06(+2.52%)
Oct 02, 2014 2.370 2.390 2.300 2.380 42,169 +0.02(+0.85%)
Oct 01, 2014 2.310 2.410 2.290 2.360 51,573 -0.04(-1.67%)
Sep 30, 2014 2.450 2.460 2.390 2.400 22,639 +0.00(+0.00%)
Sep 29, 2014 2.391 2.430 2.390 2.400 10,933 +0.01(+0.42%)
Sep 26, 2014 2.400 2.460 2.390 2.390 11,024 +0.01(+0.42%)
Sep 25, 2014 2.350 2.410 2.290 2.380 23,104 -0.01(-0.42%)
Sep 24, 2014 2.410 2.420 2.360 2.390 76,767 -0.02(-0.83%)
Sep 23, 2014 2.530 2.530 2.400 2.410 21,556 +0.00(+0.00%)
Sep 22, 2014 2.420 2.490 2.380 2.410 27,675 -0.02(-0.82%)
Sep 19, 2014 2.520 2.540 2.430 2.430 59,814 -0.05(-2.02%)
Sep 18, 2014 2.560 2.650 2.470 2.480 31,827 -0.08(-3.13%)
Sep 17, 2014 2.570 2.650 2.560 2.560 29,807 +0.01(+0.39%)
Sep 16, 2014 2.485 2.550 2.485 2.550 39,851 +0.05(+2.00%)
Sep 15, 2014 2.460 2.520 2.460 2.500 40,020 +0.05(+2.04%)
Sep 12, 2014 2.410 2.520 2.410 2.450 39,715 +0.05(+2.08%)
Sep 11, 2014 2.460 2.520 2.400 2.400 27,021 -0.12(-4.76%)
Sep 10, 2014 2.450 2.520 2.430 2.520 18,253 +0.10(+4.13%)
Sep 09, 2014 2.460 2.570 2.370 2.420 40,033 -0.07(-2.81%)
Sep 08, 2014 2.400 2.510 2.400 2.490 27,542 +0.10(+4.18%)
Sep 05, 2014 2.400 2.460 2.390 2.390 27,959 -0.01(-0.42%)
Sep 04, 2014 2.380 2.431 2.380 2.400 21,998 +0.01(+0.41%)
Sep 03, 2014 2.450 2.450 2.360 2.390 38,668 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.