Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.350 1.350 1.230 1.230 133,443 -0.10(-7.52%)
Nov 29, 2011 1.300 1.390 1.250 1.330 209,314 +0.04(+3.10%)
Nov 28, 2011 1.200 1.300 1.200 1.290 149,352 +0.09(+7.50%)
Nov 25, 2011 1.180 1.200 1.180 1.200 17,265 +0.07(+6.10%)
Nov 23, 2011 1.180 1.180 1.131 1.131 82,183 -0.07(-5.70%)
Nov 22, 2011 1.140 1.210 1.130 1.199 60,280 +0.07(+6.14%)
Nov 21, 2011 1.170 1.170 1.100 1.130 44,610 -0.02(-1.71%)
Nov 18, 2011 1.240 1.250 1.100 1.150 124,533 -0.07(-5.76%)
Nov 17, 2011 1.180 1.250 1.160 1.220 163,117 +0.07(+6.09%)
Nov 16, 2011 1.140 1.180 1.101 1.150 133,290 +0.05(+5.02%)
Nov 15, 2011 1.120 1.140 1.070 1.095 74,831 -0.01(-0.45%)
Nov 14, 2011 1.070 1.190 1.060 1.100 232,917 +0.07(+6.80%)
Nov 11, 2011 1.050 1.070 1.012 1.030 16,823 +0.00(+0.07%)
Nov 10, 2011 1.050 1.060 1.000 1.029 27,750 -0.02(-1.97%)
Nov 09, 2011 1.000 1.060 1.000 1.050 26,887 +0.05(+5.38%)
Nov 08, 2011 1.060 1.060 0.9900 0.9964 39,165 -0.03(-2.79%)
Nov 07, 2011 0.9950 1.090 0.9900 1.025 34,543 +0.04(+3.57%)
Nov 04, 2011 0.9800 0.9897 0.9700 0.9897 25,168 +0.03(+3.08%)
Nov 03, 2011 0.9800 0.9800 0.9510 0.9601 19,517 +0.01(+0.96%)
Nov 02, 2011 0.9789 0.9789 0.9508 0.9510 1,000 +0.00(+0.12%)
Nov 01, 2011 0.9800 0.9897 0.9400 0.9499 24,190 +0.02(+2.14%)
Oct 31, 2011 0.9000 0.9800 0.8999 0.9300 12,121 -0.02(-2.11%)
Oct 28, 2011 0.8500 0.9800 0.8500 0.9500 30,296 +0.06(+6.74%)
Oct 27, 2011 0.8900 0.9500 0.8700 0.8900 62,252 -0.02(-2.20%)
Oct 26, 2011 0.8900 0.9100 0.8500 0.9100 20,237 +0.02(+2.25%)
Oct 25, 2011 0.9000 0.9000 0.8900 0.8900 24,350 -0.01(-1.11%)
Oct 24, 2011 0.9200 0.9294 0.9000 0.9000 20,829 -0.02(-2.17%)
Oct 21, 2011 0.9500 0.9500 0.9100 0.9200 13,250 +0.00(+0.00%)
Oct 20, 2011 0.9100 0.9200 0.9099 0.9200 4,461 +0.01(+1.10%)
Oct 19, 2011 0.9100 0.9200 0.9100 0.9100 13,397 +0.00(+0.00%)
Oct 18, 2011 0.8700 0.9200 0.8700 0.9100 11,352 +0.03(+3.41%)
Oct 17, 2011 0.9000 0.9100 0.8665 0.8800 37,023 +0.00(+0.00%)
Oct 14, 2011 0.8800 0.8800 0.8650 0.8800 29,900 +0.01(+1.15%)
Oct 13, 2011 0.8500 0.8800 0.8200 0.8700 31,029 +0.03(+3.56%)
Oct 12, 2011 0.8497 0.8497 0.8300 0.8401 31,758 +0.01(+1.13%)
Oct 11, 2011 0.7900 0.8400 0.7900 0.8307 15,259 +0.00(+0.08%)
Oct 10, 2011 0.8300 0.8300 0.8299 0.8300 11,219 +0.03(+3.75%)
Oct 07, 2011 0.8300 0.8300 0.7900 0.8000 15,250 -0.03(-3.26%)
Oct 06, 2011 0.8500 0.8500 0.8207 0.8270 9,738 -0.00(-0.28%)
Oct 05, 2011 0.8200 0.8350 0.8200 0.8293 5,496 +0.02(+2.38%)
Oct 04, 2011 0.7300 0.8100 0.7300 0.8100 25,961 +0.01(+0.75%)
Oct 03, 2011 0.8102 0.8341 0.8000 0.8040 5,972 +0.00(+0.50%)
Sep 30, 2011 0.8200 0.8200 0.7890 0.8000 6,500 +0.03(+3.56%)
Sep 29, 2011 0.7725 0.7725 0.7725 0.7725 3,005 -0.02(-2.22%)
Sep 28, 2011 0.7840 0.7940 0.7820 0.7900 3,600 -0.02(-2.47%)
Sep 27, 2011 0.8200 0.8300 0.8000 0.8100 7,550 +0.01(+1.25%)
Sep 26, 2011 0.8100 0.8100 0.8000 0.8000 5,900 +0.00(+0.00%)
Sep 23, 2011 0.8000 0.8300 0.7510 0.8000 20,082 +0.01(+1.78%)
Sep 22, 2011 0.8300 0.8400 0.7515 0.7860 13,080 -0.06(-7.53%)
Sep 21, 2011 0.8597 0.8597 0.8200 0.8500 5,306 +0.01(+1.19%)
Sep 20, 2011 0.8400 0.8450 0.8100 0.8400 8,200 +0.02(+2.44%)
Sep 19, 2011 0.7800 0.8200 0.7600 0.8200 18,096 -0.03(-3.53%)
Sep 16, 2011 0.8500 0.8500 0.7803 0.8500 8,000 +0.00(+0.00%)
Sep 15, 2011 0.8400 0.8697 0.8400 0.8500 15,231 +0.02(+2.41%)
Sep 14, 2011 0.8548 0.8800 0.8300 0.8300 9,007 -0.02(-2.35%)
Sep 13, 2011 0.7910 0.8900 0.7910 0.8500 29,492 +0.05(+6.25%)
Sep 12, 2011 0.8300 0.8300 0.7719 0.8000 29,200 -0.03(-3.61%)
Sep 09, 2011 0.8300 0.8350 0.8300 0.8300 900 +0.00(+0.00%)
Sep 08, 2011 0.8200 0.8490 0.8200 0.8300 2,300 +0.00(+0.00%)
Sep 07, 2011 0.8300 0.8350 0.8100 0.8300 10,921 +0.01(+1.22%)
Sep 06, 2011 0.8100 0.8200 0.7902 0.8200 3,800 +0.01(+1.23%)
Sep 02, 2011 0.8125 0.8125 0.8000 0.8100 1,500 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.