Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7600 0.7600 0.7400 0.7501 10,799 -0.02(-2.58%)
Nov 29, 2010 0.7600 0.7810 0.7400 0.7700 20,911 +0.01(+1.32%)
Nov 26, 2010 0.7500 0.7600 0.7500 0.7600 45,100 +0.02(+2.69%)
Nov 24, 2010 0.7410 0.7401 0.7401 0.7401 10,065 +0.00(+0.00%)
Nov 23, 2010 0.7500 0.7598 0.7401 0.7401 12,273 -0.01(-1.29%)
Nov 22, 2010 0.7201 0.7498 0.7200 0.7498 1,300 +0.03(+4.12%)
Nov 19, 2010 0.7200 0.7201 0.7100 0.7201 6,406 -0.01(-1.36%)
Nov 18, 2010 0.7312 0.7600 0.6800 0.7300 32,358 -0.03(-3.95%)
Nov 17, 2010 0.7201 0.7601 0.7201 0.7600 33,700 +0.04(+5.15%)
Nov 16, 2010 0.7400 0.7700 0.7199 0.7228 82,804 -0.01(-1.00%)
Nov 15, 2010 0.7300 0.7301 0.7300 0.7301 2,300 +0.00(+0.00%)
Nov 12, 2010 0.7300 0.7599 0.7300 0.7301 22,664 -0.03(-3.92%)
Nov 11, 2010 0.7699 0.7699 0.7459 0.7599 7,980 +0.01(+1.35%)
Nov 10, 2010 0.7101 0.7498 0.7101 0.7498 6,800 +0.04(+5.59%)
Nov 09, 2010 0.7300 0.7398 0.7101 0.7101 16,149 +0.00(+0.01%)
Nov 08, 2010 0.7195 0.7280 0.7000 0.7100 9,969 +0.01(+1.43%)
Nov 05, 2010 0.7100 0.7100 0.6816 0.7000 1,700 -0.01(-1.41%)
Nov 04, 2010 0.6900 0.7101 0.6800 0.7100 25,533 +0.02(+3.63%)
Nov 03, 2010 0.7150 0.7150 0.6851 0.6851 1,000 +0.01(+0.75%)
Nov 02, 2010 0.6890 0.6901 0.6700 0.6800 34,706 +0.00(+0.00%)
Nov 01, 2010 0.6950 0.7000 0.6789 0.6800 36,130 -0.03(-4.21%)
Oct 29, 2010 0.7021 0.7099 0.6700 0.7099 34,842 +0.01(+1.41%)
Oct 28, 2010 0.7201 0.7298 0.6841 0.7000 54,639 -0.02(-2.79%)
Oct 27, 2010 0.7000 0.7500 0.7000 0.7201 8,060 +0.02(+2.84%)
Oct 25, 2010 0.7400 0.7700 0.7002 0.7002 18,634 -0.04(-5.38%)
Oct 22, 2010 0.7000 0.7600 0.7000 0.7400 16,700 +0.03(+4.23%)
Oct 21, 2010 0.7400 0.7400 0.7099 0.7100 26,667 -0.02(-2.74%)
Oct 20, 2010 0.7005 0.7300 0.7003 0.7300 24,350 +0.01(+1.39%)
Oct 19, 2010 0.7200 0.8090 0.7100 0.7200 63,700 -0.00(-0.03%)
Oct 18, 2010 0.7900 0.8100 0.7202 0.7202 29,710 -0.02(-2.68%)
Oct 15, 2010 0.7501 0.7997 0.7200 0.7400 9,546 -0.01(-1.33%)
Oct 14, 2010 0.7800 0.7800 0.7500 0.7500 4,855 +0.02(+2.74%)
Oct 13, 2010 0.8200 0.8200 0.7300 0.7300 18,454 -0.05(-6.37%)
Oct 12, 2010 0.7600 0.7797 0.7600 0.7797 7,298 +0.03(+3.75%)
Oct 11, 2010 0.7400 0.7797 0.7300 0.7515 11,287 +0.01(+1.55%)
Oct 08, 2010 0.7400 0.7501 0.7386 0.7400 5,886 +0.02(+2.78%)
Oct 07, 2010 0.7398 0.7398 0.7100 0.7200 14,538 +0.01(+1.39%)
Oct 06, 2010 0.7200 0.7398 0.7101 0.7101 5,662 -0.01(-1.38%)
Oct 05, 2010 0.7102 0.7398 0.7100 0.7200 14,715 +0.01(+0.81%)
Oct 04, 2010 0.7300 0.7400 0.7105 0.7142 10,682 -0.02(-2.18%)
Oct 01, 2010 0.7301 0.7500 0.7301 0.7301 5,800 -0.03(-3.90%)
Sep 30, 2010 0.7500 0.7597 0.7500 0.7597 5,400 +0.01(+1.32%)
Sep 29, 2010 0.7397 0.7500 0.7397 0.7498 14,700 +0.02(+2.71%)
Sep 28, 2010 0.7100 0.7384 0.7100 0.7300 2,510 +0.02(+2.82%)
Sep 27, 2010 0.7200 0.7226 0.7100 0.7100 10,558 -0.01(-1.39%)
Sep 24, 2010 0.7397 0.7592 0.7101 0.7200 37,400 -0.01(-1.37%)
Sep 23, 2010 0.7101 0.7397 0.7100 0.7300 7,600 -0.01(-1.30%)
Sep 22, 2010 0.7237 0.7396 0.7200 0.7396 4,909 +0.00(+0.00%)
Sep 21, 2010 0.7500 0.7500 0.7200 0.7396 6,812 +0.00(+0.00%)
Sep 20, 2010 0.7005 0.7396 0.6500 0.7396 14,883 -0.01(-1.39%)
Sep 17, 2010 0.7500 0.7500 0.7001 0.7500 6,615 +0.03(+4.17%)
Sep 15, 2010 0.6800 0.7297 0.6800 0.7200 7,258 +0.02(+2.84%)
Sep 14, 2010 0.7001 0.7295 0.7001 0.7001 727 -0.02(-3.30%)
Sep 13, 2010 0.7009 0.7300 0.7005 0.7240 19,400 -0.01(-0.79%)
Sep 10, 2010 0.7006 0.7298 0.7002 0.7298 5,427 +0.00(+0.00%)
Sep 09, 2010 0.7101 0.7298 0.7101 0.7298 577 -0.00(-0.01%)
Sep 08, 2010 0.7201 0.7299 0.7000 0.7299 2,780 -0.00(-0.01%)
Sep 07, 2010 0.7250 0.7300 0.7250 0.7300 2,000 +0.00(+0.03%)
Sep 03, 2010 0.6800 0.7298 0.6800 0.7298 1,850 +0.01(+1.36%)
Sep 02, 2010 0.6900 0.7301 0.6800 0.7200 22,850 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.