Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.710 1.850 1.660 1.850 40,624 +0.10(+5.71%)
Nov 29, 2007 1.660 1.750 1.640 1.750 116,700 +0.06(+3.55%)
Nov 28, 2007 1.680 1.690 1.600 1.690 74,000 +0.05(+3.05%)
Nov 27, 2007 1.660 1.760 1.630 1.640 136,100 -0.09(-5.20%)
Nov 26, 2007 1.720 1.800 1.660 1.730 34,400 -0.03(-1.93%)
Nov 23, 2007 1.790 1.830 1.650 1.764 20,300 +0.00(+0.23%)
Nov 21, 2007 1.980 1.980 1.700 1.760 18,600 -0.14(-7.37%)
Nov 20, 2007 1.730 1.900 1.650 1.900 46,000 +0.14(+7.95%)
Nov 19, 2007 1.820 1.820 1.700 1.760 56,800 -0.09(-4.86%)
Nov 16, 2007 1.800 2.030 1.710 1.850 70,600 +0.04(+2.21%)
Nov 15, 2007 1.800 1.900 1.790 1.810 63,000 +0.02(+1.12%)
Nov 14, 2007 1.610 1.850 1.610 1.790 127,406 +0.17(+10.49%)
Nov 13, 2007 1.700 1.710 1.590 1.620 241,363 -0.11(-6.36%)
Nov 12, 2007 1.760 1.820 1.730 1.730 58,900 -0.06(-3.35%)
Nov 09, 2007 1.850 1.925 1.770 1.790 102,301 -0.09(-4.79%)
Nov 08, 2007 2.000 2.030 1.800 1.880 56,825 -0.03(-1.57%)
Nov 07, 2007 2.070 2.070 1.900 1.910 39,800 -0.07(-3.54%)
Nov 06, 2007 2.120 2.120 1.910 1.980 82,810 -0.05(-2.46%)
Nov 05, 2007 2.100 2.120 2.000 2.030 82,500 -0.07(-3.33%)
Nov 02, 2007 2.100 2.270 2.050 2.100 24,800 -0.02(-0.94%)
Nov 01, 2007 2.150 2.150 2.060 2.120 39,900 -0.04(-1.85%)
Oct 31, 2007 2.170 2.170 2.140 2.160 10,000 -0.02(-0.92%)
Oct 30, 2007 2.140 2.200 2.140 2.180 13,000 +0.02(+0.93%)
Oct 29, 2007 2.210 2.270 2.130 2.160 28,400 -0.04(-1.82%)
Oct 26, 2007 2.100 2.220 2.100 2.200 35,900 +0.10(+4.76%)
Oct 25, 2007 2.060 2.150 2.060 2.100 9,300 +0.01(+0.48%)
Oct 24, 2007 2.090 2.100 2.010 2.090 55,300 +0.05(+2.45%)
Oct 23, 2007 2.110 2.200 2.020 2.040 45,700 -0.10(-4.67%)
Oct 22, 2007 2.200 2.200 2.030 2.140 81,100 -0.06(-2.73%)
Oct 19, 2007 2.290 2.300 2.100 2.200 68,500 -0.06(-2.65%)
Oct 18, 2007 2.210 2.300 2.210 2.260 19,800 -0.03(-1.31%)
Oct 17, 2007 2.200 2.300 2.180 2.290 26,100 +0.07(+3.15%)
Oct 16, 2007 2.350 2.400 2.180 2.220 52,000 -0.10(-4.31%)
Oct 15, 2007 2.340 2.340 2.210 2.320 61,200 -0.02(-0.85%)
Oct 12, 2007 2.350 2.390 2.290 2.340 38,200 -0.05(-2.09%)
Oct 11, 2007 2.390 2.390 2.330 2.390 12,700 +0.00(+0.00%)
Oct 10, 2007 2.300 2.480 2.300 2.390 15,200 +0.06(+2.58%)
Oct 09, 2007 2.430 2.500 2.290 2.330 20,200 -0.11(-4.51%)
Oct 08, 2007 2.340 2.440 2.280 2.440 31,100 +0.04(+1.67%)
Oct 05, 2007 2.300 2.400 2.260 2.400 26,100 +0.10(+4.35%)
Oct 04, 2007 2.350 2.350 2.260 2.300 39,300 -0.06(-2.54%)
Oct 03, 2007 2.300 2.360 2.280 2.360 28,900 -0.01(-0.42%)
Oct 02, 2007 2.300 2.390 2.260 2.370 23,700 +0.07(+3.04%)
Oct 01, 2007 2.300 2.400 2.300 2.300 22,600 +0.00(+0.00%)
Sep 28, 2007 2.340 2.340 2.270 2.300 61,200 -0.04(-1.71%)
Sep 27, 2007 2.300 2.400 2.270 2.340 19,900 +0.07(+3.08%)
Sep 26, 2007 2.430 2.430 2.260 2.270 45,900 -0.09(-3.81%)
Sep 25, 2007 2.370 2.390 2.340 2.360 14,800 +0.00(+0.00%)
Sep 24, 2007 2.420 2.440 2.340 2.360 19,000 -0.04(-1.67%)
Sep 21, 2007 2.370 2.460 2.330 2.400 29,900 -0.01(-0.41%)
Sep 20, 2007 2.450 2.470 2.360 2.410 22,500 -0.06(-2.43%)
Sep 19, 2007 2.450 2.530 2.400 2.470 11,800 +0.03(+1.23%)
Sep 18, 2007 2.480 2.560 2.423 2.440 13,700 -0.06(-2.40%)
Sep 17, 2007 2.400 2.500 2.400 2.500 17,400 +0.08(+3.31%)
Sep 14, 2007 2.470 2.480 2.410 2.420 20,000 -0.05(-2.02%)
Sep 13, 2007 2.425 2.490 2.400 2.470 19,600 +0.03(+1.23%)
Sep 12, 2007 2.450 2.490 2.400 2.440 17,800 +0.00(+0.00%)
Sep 11, 2007 2.440 2.500 2.440 2.440 14,500 -0.03(-1.21%)
Sep 10, 2007 2.450 2.540 2.450 2.470 65,900 -0.03(-1.20%)
Sep 07, 2007 2.550 2.550 2.450 2.500 33,000 -0.15(-5.74%)
Sep 06, 2007 2.730 2.730 2.640 2.652 17,200 -0.06(-2.13%)
Sep 05, 2007 2.583 2.750 2.550 2.710 4,700 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.