Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.740 6.759 6.722 6.759 23,760 +0.02(+0.28%)
Nov 26, 2003 6.740 6.750 6.722 6.740 72,979 +0.00(+0.00%)
Nov 25, 2003 6.675 6.740 6.675 6.740 94,194 +0.02(+0.28%)
Nov 24, 2003 6.703 6.726 6.693 6.722 111,167 +0.03(+0.42%)
Nov 21, 2003 6.712 6.712 6.670 6.693 123,683 +0.00(+0.07%)
Nov 20, 2003 6.693 6.693 6.693 6.689 104,590 -0.02(-0.28%)
Nov 19, 2003 6.717 6.726 6.689 6.707 96,528 +0.00(+0.00%)
Nov 18, 2003 6.689 6.740 6.689 6.707 151,051 +0.04(+0.57%)
Nov 17, 2003 6.707 6.707 6.670 6.670 61,523 -0.02(-0.35%)
Nov 14, 2003 6.670 6.670 6.651 6.693 86,981 +0.01(+0.21%)
Nov 13, 2003 6.637 6.689 6.637 6.679 101,195 +0.01(+0.21%)
Nov 12, 2003 6.670 6.675 6.599 6.665 174,175 -0.04(-0.63%)
Nov 11, 2003 6.679 6.698 6.679 6.707 83,587 +0.03(+0.49%)
Nov 10, 2003 6.684 6.693 6.660 6.675 139,383 +0.01(+0.21%)
Nov 07, 2003 6.646 6.665 6.632 6.660 137,261 +0.01(+0.14%)
Nov 06, 2003 6.656 6.670 6.641 6.651 124,956 -0.04(-0.56%)
Nov 05, 2003 6.689 6.689 6.675 6.689 122,198 +0.00(+0.00%)
Nov 04, 2003 6.689 6.689 6.689 6.689 82,367 +0.00(+0.00%)
Nov 03, 2003 6.689 6.689 6.689 6.689 39,672 -0.00(-0.07%)
Oct 31, 2003 6.703 6.722 6.679 6.693 153,597 -0.01(-0.14%)
Oct 30, 2003 6.703 6.707 6.703 6.703 54,098 -0.01(-0.21%)
Oct 29, 2003 6.670 6.731 6.665 6.717 86,345 +0.06(+0.85%)
Oct 28, 2003 6.675 6.675 6.656 6.660 77,435 -0.01(-0.21%)
Oct 27, 2003 6.689 6.689 6.641 6.675 58,553 +0.01(+0.14%)
Oct 24, 2003 6.684 6.684 6.651 6.665 41,369 +0.00(+0.00%)
Oct 23, 2003 6.646 6.684 6.632 6.665 73,404 +0.00(+0.00%)
Oct 22, 2003 6.675 6.693 6.632 6.665 134,291 +0.00(+0.00%)
Oct 21, 2003 6.675 6.675 6.665 6.665 32,034 +0.01(+0.21%)
Oct 20, 2003 6.660 6.670 6.623 6.651 67,039 -0.01(-0.21%)
Oct 17, 2003 6.660 6.689 6.660 6.665 39,035 -0.01(-0.21%)
Oct 16, 2003 6.698 6.689 6.660 6.679 99,286 -0.02(-0.28%)
Oct 15, 2003 6.670 6.712 6.670 6.698 80,829 +0.01(+0.21%)
Oct 14, 2003 6.731 6.731 6.689 6.684 67,888 -0.03(-0.49%)
Oct 13, 2003 6.750 6.745 6.717 6.717 79,768 -0.03(-0.49%)
Oct 10, 2003 6.764 6.764 6.750 6.750 87,194 -0.02(-0.35%)
Oct 09, 2003 6.745 6.778 6.745 6.773 84,436 +0.02(+0.28%)
Oct 08, 2003 6.736 6.755 6.736 6.755 84,648 +0.04(+0.63%)
Oct 07, 2003 6.750 6.773 6.689 6.712 183,086 -0.04(-0.56%)
Oct 06, 2003 6.788 6.788 6.773 6.750 112,227 -0.03(-0.49%)
Oct 03, 2003 6.759 6.783 6.750 6.783 119,653 -0.02(-0.28%)
Oct 02, 2003 6.783 6.811 6.783 6.802 119,653 +0.01(+0.14%)
Oct 01, 2003 6.773 6.806 6.764 6.792 191,360 +0.01(+0.21%)
Sep 30, 2003 6.764 6.788 6.759 6.778 118,380 +0.00(+0.07%)
Sep 29, 2003 6.731 6.773 6.731 6.773 89,315 +0.03(+0.49%)
Sep 26, 2003 6.755 6.755 6.717 6.740 85,284 -0.03(-0.49%)
Sep 25, 2003 6.778 6.778 6.778 6.773 29,064 +0.00(+0.07%)
Sep 24, 2003 6.773 6.773 6.773 6.769 89,103 +0.00(+0.07%)
Sep 23, 2003 6.778 6.778 6.778 6.764 110,742 -0.01(-0.21%)
Sep 22, 2003 6.764 6.778 6.740 6.778 69,161 +0.00(+0.00%)
Sep 19, 2003 6.740 6.769 6.740 6.778 109,681 +0.04(+0.56%)
Sep 18, 2003 6.750 6.755 6.736 6.740 129,412 +0.02(+0.28%)
Sep 17, 2003 6.707 6.726 6.693 6.722 50,067 +0.02(+0.28%)
Sep 16, 2003 6.670 6.712 6.670 6.703 62,796 +0.00(+0.07%)
Sep 15, 2003 6.646 6.703 6.646 6.698 141,716 -0.01(-0.21%)
Sep 12, 2003 6.646 6.717 6.632 6.712 57,068 +0.06(+0.92%)
Sep 11, 2003 6.675 6.675 6.627 6.651 42,430 -0.04(-0.63%)
Sep 10, 2003 6.679 6.698 6.627 6.693 70,434 +0.04(+0.64%)
Sep 09, 2003 6.637 6.693 6.618 6.651 160,598 +0.01(+0.21%)
Sep 08, 2003 6.590 6.637 6.590 6.637 83,163 +0.02(+0.36%)
Sep 05, 2003 6.571 6.618 6.561 6.613 59,402 +0.05(+0.79%)
Sep 04, 2003 6.590 6.594 6.552 6.561 115,197 -0.03(-0.43%)
Sep 03, 2003 6.552 6.599 6.528 6.590 130,472 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.