Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.44 25.44 25.44 25.44 101 +0.03(+0.12%)
Nov 29, 2018 25.41 25.41 25.41 25.41 103 +0.03(+0.12%)
Nov 28, 2018 25.38 25.38 25.38 25.38 103 +0.07(+0.27%)
Nov 27, 2018 25.31 25.31 25.31 25.31 102 +0.09(+0.35%)
Nov 26, 2018 25.23 25.23 25.23 25.23 107 -0.04(-0.16%)
Nov 23, 2018 25.27 25.27 25.27 25.27 101 -0.06(-0.23%)
Nov 21, 2018 25.32 25.32 25.32 0 -0.07(-0.27%)
Nov 20, 2018 25.57 25.57 25.39 25.39 1,068 -0.06(-0.23%)
Nov 19, 2018 25.53 25.53 25.45 25.45 235 +0.01(+0.04%)
Nov 16, 2018 25.44 25.44 25.44 25.44 101 +0.12(+0.47%)
Nov 15, 2018 25.32 25.32 25.32 25.32 101 -0.13(-0.50%)
Nov 14, 2018 25.45 25.45 25.45 25.45 94 +0.00(+0.00%)
Nov 13, 2018 25.45 25.45 25.45 25.45 102 -0.07(-0.27%)
Nov 12, 2018 25.52 25.52 25.52 25.52 109 -0.01(-0.04%)
Nov 09, 2018 25.53 25.53 25.53 25.53 101 +0.00(+0.01%)
Nov 08, 2018 25.53 25.53 25.53 25.53 1,792 +0.74(+2.97%)
Nov 07, 2018 24.79 24.79 24.79 24.79 2 +0.00(+0.00%)
Nov 06, 2018 24.79 24.79 24.79 24.79 51 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 24.79 24.79 24.79 24.79 101 +0.00(+0.01%)
Nov 01, 2018 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 31, 2018 24.79 24.79 24.79 24.79 67 +0.00(+0.00%)
Oct 30, 2018 24.59 24.79 24.51 24.79 3,216 +0.47(+1.93%)
Oct 29, 2018 24.48 24.55 24.32 24.32 6,502 -0.62(-2.48%)
Oct 26, 2018 24.94 24.94 24.94 24.94 101 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 24.94 24.94 24.94 24.94 198 -1.00(-3.86%)
Oct 23, 2018 25.94 25.94 261 +0.00(+0.00%)
Oct 22, 2018 25.94 25.94 37 +0.00(+0.00%)
Oct 19, 2018 25.94 25.94 25.94 25.94 101 +0.00(+0.00%)
Oct 18, 2018 25.94 25.94 1 +0.00(+0.00%)
Oct 17, 2018 25.95 25.95 25.94 25.94 314 -0.06(-0.22%)
Oct 16, 2018 25.91 26.00 25.91 26.00 16,951 +0.21(+0.80%)
Oct 15, 2018 25.79 25.79 25.79 25.79 203 +0.21(+0.84%)
Oct 12, 2018 25.58 25.58 25.58 25.58 203 -0.18(-0.69%)
Oct 11, 2018 25.67 25.90 25.66 25.76 19,064 -1.12(-4.17%)
Oct 10, 2018 26.88 26.88 26.88 26.88 3 +0.00(+0.00%)
Oct 09, 2018 26.88 26.88 26.88 26.88 3 +0.00(+0.00%)
Oct 08, 2018 26.88 26.88 26.88 26.88 189 +0.06(+0.22%)
Oct 05, 2018 26.82 26.82 26.82 26.82 305 +0.02(+0.07%)
Oct 04, 2018 26.81 26.81 26.80 26.80 323 -0.18(-0.67%)
Oct 03, 2018 26.98 26.98 26.98 26.98 153 -0.06(-0.24%)
Oct 02, 2018 27.10 27.10 27.05 27.05 788 -0.14(-0.51%)
Oct 01, 2018 27.20 27.20 27.11 27.18 1,299 +0.37(+1.36%)
Sep 28, 2018 26.82 26.82 26.82 26.82 101 -0.00(-0.01%)
Sep 27, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Sep 26, 2018 26.82 26.82 26.82 26.82 395 -0.10(-0.38%)
Sep 25, 2018 26.92 26.92 26.92 26.92 265 -0.09(-0.33%)
Sep 24, 2018 27.01 27.01 27.01 27.01 481 +0.12(+0.46%)
Sep 21, 2018 26.89 26.89 26.89 26.89 101 -0.00(-0.01%)
Sep 20, 2018 26.89 26.89 58 +0.00(+0.00%)
Sep 19, 2018 26.89 26.89 26.89 26.89 334 +0.02(+0.09%)
Sep 18, 2018 26.87 26.87 26.87 26.87 150 +0.00(+0.00%)
Sep 17, 2018 26.87 26.87 26.87 26.87 76 +0.00(+0.00%)
Sep 14, 2018 26.87 26.87 26.87 26.87 101 +0.00(+0.00%)
Sep 13, 2018 26.87 26.87 20 +0.00(+0.00%)
Sep 12, 2018 26.87 26.87 26.87 26.87 246 +0.08(+0.29%)
Sep 11, 2018 26.79 26.79 26.79 26.79 218 +0.00(+0.00%)
Sep 10, 2018 26.79 26.79 26.79 26.79 2 +0.00(+0.00%)
Sep 07, 2018 26.79 26.79 26.79 26.79 305 -0.27(-0.99%)
Sep 06, 2018 26.84 27.06 26.84 27.06 2,817 +0.15(+0.55%)
Sep 05, 2018 26.89 26.91 26.81 26.91 14,191 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.