Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.50 -0.07 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.17 14.34 14.14 14.21 23,905 -0.06(-0.39%)
Nov 26, 2014 14.13 14.26 14.26 14.26 24,730 +0.04(+0.25%)
Nov 25, 2014 14.12 14.23 14.10 14.23 55,321 +0.08(+0.57%)
Nov 24, 2014 14.11 14.17 14.07 14.15 58,592 +0.04(+0.25%)
Nov 21, 2014 14.14 14.15 14.02 14.11 340,654 -0.01(-0.04%)
Nov 20, 2014 14.04 14.16 14.03 14.12 131,155 +0.02(+0.14%)
Nov 19, 2014 14.12 14.21 14.06 14.10 85,929 +0.01(+0.07%)
Nov 18, 2014 14.15 14.23 14.05 14.09 140,988 +0.02(+0.11%)
Nov 17, 2014 14.19 14.21 14.02 14.07 47,571 -0.04(-0.28%)
Nov 14, 2014 14.52 14.52 14.02 14.11 298,568 -0.28(-1.95%)
Nov 13, 2014 14.71 14.80 14.29 14.40 42,156 -0.42(-2.84%)
Nov 12, 2014 14.73 14.91 14.73 14.82 90,778 -0.04(-0.24%)
Nov 11, 2014 14.70 14.93 14.63 14.85 162,137 +0.11(+0.75%)
Nov 10, 2014 14.49 14.79 14.39 14.74 130,268 +0.33(+2.26%)
Nov 07, 2014 14.48 14.49 14.25 14.42 27,852 -0.08(-0.52%)
Nov 06, 2014 14.14 14.60 14.04 14.49 197,364 +0.28(+1.94%)
Nov 05, 2014 14.39 14.46 14.11 14.21 299,585 -0.20(-1.39%)
Nov 04, 2014 14.77 15.04 14.25 14.42 370,269 -0.67(-4.42%)
Nov 03, 2014 15.21 15.26 14.91 15.08 144,139 -0.04(-0.23%)
Oct 31, 2014 14.86 15.17 14.86 15.12 165,946 +0.30(+2.03%)
Oct 30, 2014 14.66 15.09 14.55 14.82 112,160 +0.15(+1.03%)
Oct 29, 2014 14.59 14.74 14.48 14.67 195,930 +0.04(+0.24%)
Oct 28, 2014 14.25 14.72 14.24 14.63 229,494 +0.37(+2.60%)
Oct 27, 2014 14.48 14.58 14.15 14.26 116,225 -0.13(-0.91%)
Oct 24, 2014 14.54 14.59 14.33 14.39 33,362 -0.15(-1.03%)
Oct 23, 2014 14.33 14.67 14.30 14.54 103,784 +0.35(+2.47%)
Oct 22, 2014 14.37 14.66 14.15 14.19 63,474 -0.14(-0.95%)
Oct 21, 2014 14.20 14.78 14.14 14.32 245,191 +0.19(+1.31%)
Oct 20, 2014 14.57 14.59 14.11 14.14 110,553 -0.48(-3.26%)
Oct 17, 2014 13.49 14.88 13.49 14.62 245,867 +1.18(+8.77%)
Oct 16, 2014 12.83 13.54 12.81 13.44 259,744 +0.48(+3.67%)
Oct 15, 2014 13.06 13.39 12.85 12.96 538,286 -0.10(-0.73%)
Oct 14, 2014 13.61 13.61 12.87 13.06 418,167 -0.59(-4.33%)
Oct 13, 2014 13.65 13.82 13.55 13.65 105,072 -0.10(-0.69%)
Oct 10, 2014 13.91 14.04 12.81 13.74 489,913 -0.20(-1.44%)
Oct 09, 2014 14.24 14.31 13.79 13.94 214,794 -0.30(-2.08%)
Oct 08, 2014 14.23 14.27 13.78 14.24 145,583 -0.07(-0.46%)
Oct 07, 2014 14.29 14.31 14.24 14.30 97,409 -0.09(-0.59%)
Oct 06, 2014 14.48 14.48 14.25 14.39 91,261 +0.02(+0.11%)
Oct 03, 2014 14.57 14.92 14.35 14.38 103,379 -0.06(-0.42%)
Oct 02, 2014 14.48 14.54 13.64 14.44 650,897 -0.08(-0.55%)
Oct 01, 2014 14.52 14.81 14.52 14.52 71,163 -0.03(-0.17%)
Sep 30, 2014 14.58 14.78 14.54 14.54 64,667 -0.10(-0.69%)
Sep 29, 2014 14.66 14.89 14.52 14.64 112,011 -0.13(-0.85%)
Sep 26, 2014 14.54 15.07 14.54 14.77 139,426 +0.23(+1.55%)
Sep 25, 2014 14.61 14.97 14.34 14.54 551,726 -0.17(-1.16%)
Sep 24, 2014 14.55 14.77 14.34 14.71 177,978 +0.15(+1.00%)
Sep 23, 2014 15.11 15.18 14.40 14.57 431,664 -0.47(-3.10%)
Sep 22, 2014 15.42 15.42 15.01 15.03 35,965 -0.38(-2.47%)
Sep 19, 2014 15.52 15.52 15.30 15.41 134,695 -0.06(-0.36%)
Sep 18, 2014 15.24 15.61 15.24 15.47 61,572 +0.17(+1.08%)
Sep 17, 2014 15.72 15.79 15.26 15.30 61,558 -0.37(-2.34%)
Sep 16, 2014 15.83 15.87 15.62 15.67 68,355 -0.15(-0.92%)
Sep 15, 2014 16.01 16.07 15.81 15.81 66,817 -0.18(-1.13%)
Sep 12, 2014 16.22 16.34 15.99 15.99 131,730 -0.20(-1.24%)
Sep 11, 2014 16.17 16.35 16.17 16.20 98,666 +0.03(+0.16%)
Sep 10, 2014 16.31 16.56 16.11 16.17 106,999 -0.08(-0.46%)
Sep 09, 2014 16.30 16.34 16.13 16.25 83,081 -0.05(-0.28%)
Sep 08, 2014 16.64 16.83 16.21 16.29 241,575 -0.44(-2.61%)
Sep 05, 2014 16.99 16.87 16.64 16.73 233,976 -0.14(-0.83%)
Sep 04, 2014 16.17 17.20 16.06 16.87 223,096 +0.78(+4.86%)
Sep 03, 2014 15.79 16.38 15.75 16.08 563,671 +0.40(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.