Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 19.07 19.15 19.00 19.12 20,200 +0.05(+0.26%)
Nov 29, 2006 18.80 19.07 18.80 19.07 18,400 +0.24(+1.27%)
Nov 28, 2006 18.55 18.84 18.55 18.83 39,200 +0.10(+0.53%)
Nov 27, 2006 18.82 18.92 18.63 18.73 55,300 -0.26(-1.37%)
Nov 24, 2006 18.80 18.99 18.80 18.99 90,200 +0.03(+0.16%)
Nov 22, 2006 19.04 19.04 18.88 18.96 22,600 +0.01(+0.05%)
Nov 21, 2006 18.95 18.95 18.87 18.95 18,800 +0.04(+0.21%)
Nov 20, 2006 18.85 18.95 18.85 18.91 27,000 +0.00(+0.00%)
Nov 17, 2006 18.83 18.93 18.83 18.91 28,600 +0.01(+0.05%)
Nov 16, 2006 18.93 18.99 18.90 18.90 20,500 +0.03(+0.16%)
Nov 15, 2006 18.88 18.90 18.79 18.87 20,600 -0.02(-0.11%)
Nov 14, 2006 18.84 18.89 18.69 18.89 36,500 +0.12(+0.64%)
Nov 13, 2006 18.78 18.80 18.71 18.77 26,600 +0.05(+0.27%)
Nov 10, 2006 18.67 18.73 18.65 18.72 9,600 +0.10(+0.54%)
Nov 09, 2006 18.68 18.69 18.60 18.62 69,000 -0.04(-0.21%)
Nov 08, 2006 18.40 18.72 18.40 18.66 12,700 +0.23(+1.25%)
Nov 07, 2006 18.45 18.55 18.43 18.43 30,200 -0.05(-0.27%)
Nov 06, 2006 18.60 18.60 18.38 18.48 40,900 +0.01(+0.05%)
Nov 03, 2006 18.51 18.61 18.40 18.47 27,500 -0.11(-0.59%)
Nov 02, 2006 18.68 18.68 18.50 18.58 17,600 -0.08(-0.43%)
Nov 01, 2006 18.77 18.80 18.66 18.66 61,400 +0.00(+0.03%)
Oct 31, 2006 18.76 18.76 18.61 18.66 38,900 -0.07(-0.35%)
Oct 30, 2006 18.78 18.79 18.68 18.72 27,300 -0.02(-0.10%)
Oct 27, 2006 18.77 18.86 18.70 18.74 21,500 -0.07(-0.37%)
Oct 26, 2006 18.90 18.90 18.72 18.81 39,700 -0.02(-0.11%)
Oct 25, 2006 18.83 18.92 18.79 18.83 41,700 +0.09(+0.48%)
Oct 24, 2006 18.74 18.74 18.61 18.74 46,700 +0.00(+0.00%)
Oct 23, 2006 18.62 18.77 18.54 18.74 49,800 +0.07(+0.37%)
Oct 20, 2006 18.62 18.67 18.53 18.67 36,500 +0.07(+0.38%)
Oct 19, 2006 18.45 18.61 18.44 18.60 26,200 +0.07(+0.38%)
Oct 18, 2006 18.47 18.54 18.46 18.53 25,200 +0.15(+0.82%)
Oct 17, 2006 18.33 18.40 18.32 18.38 46,300 +0.05(+0.27%)
Oct 16, 2006 18.27 18.33 18.19 18.33 55,700 +0.10(+0.55%)
Oct 13, 2006 18.17 18.24 18.15 18.23 127,100 +0.03(+0.16%)
Oct 12, 2006 18.09 18.22 18.07 18.20 49,500 +0.10(+0.55%)
Oct 11, 2006 17.98 18.16 17.98 18.10 20,900 +0.06(+0.33%)
Oct 10, 2006 17.81 18.04 17.81 18.04 186,400 +0.15(+0.84%)
Oct 09, 2006 17.81 17.94 17.81 17.89 194,000 -0.02(-0.11%)
Oct 06, 2006 17.90 17.97 17.86 17.91 41,400 -0.14(-0.78%)
Oct 05, 2006 18.11 18.11 17.99 18.05 38,000 +0.01(+0.06%)
Oct 04, 2006 17.95 18.05 17.89 18.04 25,600 +0.18(+1.01%)
Oct 03, 2006 17.88 17.98 17.74 17.86 143,900 +0.04(+0.22%)
Oct 02, 2006 17.70 17.96 17.70 17.82 44,100 +0.12(+0.68%)
Sep 29, 2006 17.91 17.95 17.70 17.70 19,500 -0.23(-1.28%)
Sep 28, 2006 17.97 18.06 17.87 17.93 28,800 -0.01(-0.06%)
Sep 27, 2006 17.77 18.00 17.75 17.94 99,000 +0.19(+1.07%)
Sep 26, 2006 17.70 17.80 17.67 17.75 61,100 -0.02(-0.14%)
Sep 25, 2006 17.42 17.79 17.42 17.77 183,000 +0.30(+1.75%)
Sep 22, 2006 17.37 17.52 17.25 17.47 458,700 -0.06(-0.34%)
Sep 21, 2006 17.56 17.69 17.50 17.53 68,100 -0.12(-0.68%)
Sep 20, 2006 17.68 17.75 17.65 17.65 48,800 -0.02(-0.11%)
Sep 19, 2006 17.60 17.70 17.56 17.67 55,600 +0.06(+0.34%)
Sep 18, 2006 17.69 17.71 17.58 17.61 49,700 -0.11(-0.62%)
Sep 15, 2006 17.69 17.80 17.68 17.72 71,000 -0.01(-0.06%)
Sep 14, 2006 17.90 17.90 17.69 17.73 74,500 -0.06(-0.34%)
Sep 13, 2006 17.73 17.79 17.61 17.79 60,100 +0.05(+0.28%)
Sep 12, 2006 17.80 17.80 17.67 17.74 80,700 -0.03(-0.17%)
Sep 11, 2006 17.84 17.84 17.70 17.77 81,300 -0.05(-0.28%)
Sep 08, 2006 17.86 17.86 17.80 17.82 36,600 +0.00(+0.00%)
Sep 07, 2006 17.90 17.90 17.79 17.82 67,600 -0.06(-0.34%)
Sep 06, 2006 18.07 18.07 17.86 17.88 177,300 -0.19(-1.05%)
Sep 05, 2006 18.19 18.19 18.00 18.07 136,100 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.