Ultrashort Term Ishares ETF (NY: ICSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2014 | 49.97 | 49.97 | 49.97 | 49.97 | 400 | -0.12(-0.24%) |
| Nov 17, 2014 | 50.09 | 50.09 | 50.09 | 50.09 | 100 | +0.01(+0.02%) |
| Nov 14, 2014 | 50.08 | 50.09 | 50.08 | 50.08 | 1,712 | -0.01(-0.02%) |
| Nov 13, 2014 | 50.08 | 50.09 | 50.08 | 50.09 | 328 | -0.01(-0.02%) |
| Nov 11, 2014 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | +0.02(+0.04%) |
| Nov 10, 2014 | 50.09 | 50.09 | 50.00 | 50.08 | 2,786 | +0.07(+0.14%) |
| Nov 07, 2014 | 49.98 | 50.01 | 49.98 | 50.01 | 200 | +0.04(+0.08%) |
| Nov 06, 2014 | 50.07 | 50.07 | 49.95 | 49.97 | 4,801 | +0.02(+0.04%) |
| Nov 05, 2014 | 50.10 | 50.10 | 49.95 | 49.95 | 5,059 | -0.06(-0.11%) |
| Nov 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 86 | -0.03(-0.07%) |
| Oct 23, 2014 | 50.13 | 50.13 | 50.04 | 50.04 | 55 | -0.08(-0.17%) |
| Oct 21, 2014 | 50.12 | 50.04 | 50.04 | 50.12 | 6,850 | +0.08(+0.17%) |
| Oct 14, 2014 | 50.03 | 50.09 | 50.02 | 50.04 | 1 | -0.05(-0.10%) |
| Oct 10, 2014 | 49.89 | 50.09 | 50.09 | 50.09 | 1,100 | +0.06(+0.11%) |
| Oct 09, 2014 | 50.08 | 50.10 | 50.03 | 50.03 | 9,513 | +0.02(+0.05%) |
| Oct 08, 2014 | 50.04 | 50.05 | 47.66 | 50.01 | 117,282 | -0.03(-0.06%) |
| Oct 07, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 802 | +0.00(+0.00%) |
| Sep 30, 2014 | 50.05 | 50.05 | 50.04 | 50.04 | 1 | +0.03(+0.06%) |
| Sep 29, 2014 | 50.00 | 50.05 | 50.00 | 50.01 | 3,200 | -0.00(-0.00%) |
| Sep 26, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,800 | -0.05(-0.10%) |
| Sep 24, 2014 | 50.06 | 50.06 | 50.06 | 50.06 | 100 | +0.03(+0.06%) |
| Sep 23, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 250 | +0.01(+0.01%) |
| Sep 17, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 500 | -0.03(-0.05%) |
| Sep 16, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 10 | +0.00(+0.00%) |
| Sep 15, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,245 | +0.01(+0.02%) |
| Sep 12, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 1,000 | +0.02(+0.04%) |
| Sep 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 10 | +0.00(+0.00%) |
| Sep 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2 | -0.00(-0.00%) |
| Sep 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,002 | -0.03(-0.06%) |
| Sep 08, 2014 | 50.00 | 50.07 | 50.00 | 50.05 | 3,000 | +0.00(+0.00%) |
| Sep 05, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,601 | -0.01(-0.02%) |
| Sep 04, 2014 | 50.03 | 50.06 | 50.03 | 50.06 | 7,338 | +0.03(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
