Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 21.72 | 21.72 | 21.72 | 2 | -0.17(-0.78%) | |
| Nov 24, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.21(+0.96%) | |
| Nov 15, 2017 | 21.68 | 21.68 | 21.68 | 0 | -0.52(-2.33%) | |
| Nov 06, 2017 | 22.20 | 22.20 | 22.20 | 0 | +0.16(+0.72%) | |
| Oct 23, 2017 | 22.04 | 22.04 | 22.04 | 1 | -0.04(-0.18%) | |
| Oct 20, 2017 | 22.07 | 22.08 | 22.06 | 22.08 | 1,243 | -0.05(-0.23%) |
| Oct 16, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.05(+0.23%) | |
| Oct 11, 2017 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.32%) | |
| Oct 10, 2017 | 22.13 | 22.15 | 22.13 | 22.15 | 576 | +0.12(+0.54%) |
| Oct 06, 2017 | 22.03 | 22.03 | 22.03 | 1 | +0.16(+0.74%) | |
| Oct 04, 2017 | 21.87 | 21.87 | 21.87 | 0 | +0.20(+0.90%) | |
| Sep 29, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.29(+1.38%) | |
| Sep 26, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.05(+0.22%) | |
| Sep 21, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.02(+0.11%) | |
| Sep 20, 2017 | 21.31 | 21.31 | 21.31 | 21.31 | 224 | +0.07(+0.33%) |
| Sep 15, 2017 | 21.24 | 21.24 | 21.24 | 0 | -0.31(-1.44%) | |
| Sep 14, 2017 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | -0.17(-0.77%) |
| Sep 13, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 358 | +0.04(+0.17%) |
| Sep 12, 2017 | 21.68 | 21.68 | 21.68 | 21.68 | 103 | -0.05(-0.24%) |
| Sep 07, 2017 | 21.73 | 21.73 | 21.73 | 0 | +0.20(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
