Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 22.55 | 22.55 | 22.55 | 22.55 | 70 | +0.27(+1.21%) |
| Nov 24, 2015 | 22.32 | 22.28 | 22.28 | 22.28 | 500 | -0.03(-0.13%) |
| Nov 23, 2015 | 22.31 | 22.31 | 22.31 | 22.31 | 225 | -0.15(-0.67%) |
| Nov 20, 2015 | 22.51 | 22.51 | 22.46 | 22.46 | 800 | +0.56(+2.55%) |
| Nov 12, 2015 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | -0.37(-1.65%) |
| Nov 09, 2015 | 22.27 | 22.27 | 22.27 | 22.27 | 200 | -0.25(-1.11%) |
| Nov 05, 2015 | 22.52 | 22.52 | 22.52 | 22.52 | 600 | -0.03(-0.13%) |
| Nov 03, 2015 | 22.55 | 22.55 | 22.55 | 22.55 | 400 | +0.01(+0.04%) |
| Nov 02, 2015 | 22.54 | 22.54 | 22.54 | 22.54 | 155 | +0.00(+0.00%) |
| Oct 29, 2015 | 22.54 | 22.54 | 22.54 | 22.54 | 60 | -0.17(-0.75%) |
| Oct 23, 2015 | 22.71 | 22.71 | 22.71 | 22.71 | 1,200 | +0.05(+0.22%) |
| Oct 09, 2015 | 22.63 | 22.66 | 22.63 | 22.66 | 7 | +0.22(+0.98%) |
| Oct 07, 2015 | 22.50 | 22.44 | 22.44 | 22.44 | 200 | +1.06(+4.96%) |
| Sep 30, 2015 | 21.38 | 21.38 | 21.38 | 21.38 | 300 | -0.11(-0.51%) |
| Sep 25, 2015 | 21.39 | 21.49 | 21.49 | 21.49 | 500 | +0.61(+2.92%) |
| Sep 22, 2015 | 21.20 | 21.20 | 20.88 | 20.88 | 20 | -0.71(-3.29%) |
| Sep 18, 2015 | 21.51 | 21.66 | 21.51 | 21.59 | 9 | +0.08(+0.37%) |
| Sep 15, 2015 | 21.51 | 21.51 | 21.51 | 21.51 | 10 | +0.00(+0.00%) |
| Sep 14, 2015 | 21.56 | 21.56 | 21.51 | 21.51 | 520 | -0.30(-1.38%) |
| Sep 10, 2015 | 22.04 | 21.81 | 21.81 | 21.81 | 1,900 | +0.31(+1.44%) |
| Sep 02, 2015 | 21.69 | 21.74 | 21.50 | 21.50 | 31 | +0.24(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
