Skip to main content

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 25.96 26.05 25.93 25.93 142 -0.03(-0.11%)
Nov 25, 2014 25.85 25.96 25.66 25.96 3,552 +0.16(+0.61%)
Nov 24, 2014 25.80 25.80 25.80 25.80 101 +0.21(+0.83%)
Nov 21, 2014 25.82 25.82 25.52 25.59 1,725 -0.18(-0.70%)
Nov 20, 2014 25.77 25.77 25.77 25.77 191 +0.25(+0.98%)
Nov 19, 2014 25.50 25.55 25.50 25.52 4,600 -0.02(-0.08%)
Nov 18, 2014 25.73 25.77 25.51 25.54 1,538 -0.25(-0.97%)
Nov 14, 2014 25.51 25.79 25.79 25.79 7,600 +0.15(+0.57%)
Nov 13, 2014 25.63 25.93 25.51 25.64 7,840 -0.08(-0.30%)
Nov 12, 2014 25.49 25.94 25.49 25.72 5,673 +0.37(+1.46%)
Nov 11, 2014 25.51 25.51 25.35 25.35 2,949 -0.16(-0.63%)
Nov 10, 2014 25.60 25.60 25.51 25.51 200 +0.09(+0.35%)
Nov 07, 2014 25.45 25.45 25.42 25.42 2,611 -0.07(-0.28%)
Nov 06, 2014 25.55 25.65 25.49 25.49 3,599 +0.02(+0.08%)
Nov 05, 2014 25.65 25.65 25.47 25.47 2,239 -0.28(-1.09%)
Nov 04, 2014 25.75 25.75 25.74 25.75 850 +0.23(+0.90%)
Oct 31, 2014 25.69 25.69 25.52 25.52 30 -0.03(-0.12%)
Oct 30, 2014 25.87 25.87 25.55 25.55 750 -0.17(-0.65%)
Oct 29, 2014 25.72 25.72 25.72 25.72 390 +0.08(+0.30%)
Oct 24, 2014 25.43 25.64 25.64 25.64 4,800 +0.38(+1.50%)
Oct 23, 2014 25.92 25.92 25.26 25.26 1,575 -0.68(-2.62%)
Oct 20, 2014 25.50 25.94 25.94 25.94 400 +0.38(+1.49%)
Oct 17, 2014 25.71 25.80 25.56 25.56 1,200 -0.37(-1.43%)
Oct 16, 2014 25.93 25.55 25.55 25.93 693 +0.38(+1.49%)
Oct 15, 2014 25.57 25.61 25.55 25.55 1,304 -0.39(-1.50%)
Oct 14, 2014 25.60 25.94 25.60 25.94 377 +0.34(+1.33%)
Oct 13, 2014 26.36 26.36 26.36 25.60 700 +0.04(+0.16%)
Oct 10, 2014 25.56 25.56 25.56 25.56 200 -0.18(-0.72%)
Oct 07, 2014 25.50 25.74 25.48 25.74 150 +0.27(+1.08%)
Oct 06, 2014 25.94 25.94 25.47 25.47 497 -0.09(-0.35%)
Oct 03, 2014 26.01 26.01 25.50 25.56 1,680 -0.29(-1.13%)
Oct 02, 2014 25.94 25.94 25.54 25.85 707 +0.34(+1.34%)
Oct 01, 2014 26.00 26.00 25.45 25.51 4,596 -0.26(-1.01%)
Sep 30, 2014 25.99 25.99 25.70 25.77 960 +0.42(+1.66%)
Sep 29, 2014 25.39 25.40 25.35 25.35 1,237 +0.07(+0.28%)
Sep 26, 2014 25.18 25.44 25.18 25.28 5,123 -0.94(-3.59%)
Sep 24, 2014 26.22 26.22 26.22 26.22 100 -0.01(-0.02%)
Sep 23, 2014 26.10 26.23 26.10 26.23 518 +0.13(+0.48%)
Sep 22, 2014 26.10 26.10 26.07 26.10 1,892 +0.07(+0.27%)
Sep 19, 2014 26.03 26.03 26.01 26.03 500 +0.02(+0.08%)
Sep 18, 2014 26.11 26.15 26.01 26.01 2,667 -0.04(-0.15%)
Sep 17, 2014 25.94 26.05 25.87 26.05 1,120 -0.05(-0.19%)
Sep 15, 2014 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 12, 2014 26.21 26.21 26.10 26.10 1,100 +0.28(+1.09%)
Sep 11, 2014 25.83 25.83 25.82 25.82 600 -0.18(-0.70%)
Sep 10, 2014 26.15 26.15 25.99 26.00 5,356 -0.15(-0.57%)
Sep 09, 2014 26.14 26.15 26.14 26.15 286 -0.00(-0.00%)
Sep 08, 2014 26.15 26.15 26.15 26.15 43 +0.00(+0.00%)
Sep 04, 2014 26.29 26.15 26.15 26.15 700 +0.01(+0.06%)
Sep 03, 2014 26.23 26.25 26.14 26.14 1,888 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.