Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.94 27.20 26.78 27.15 2,201,220 +0.23(+0.85%)
Nov 29, 2012 26.92 27.01 26.74 26.92 1,450,722 +0.12(+0.45%)
Nov 28, 2012 26.67 26.83 26.15 26.80 3,303,767 -0.52(-1.90%)
Nov 27, 2012 27.49 27.63 27.26 27.32 2,048,319 -0.27(-0.98%)
Nov 26, 2012 27.08 27.60 26.99 27.59 1,601,585 +0.26(+0.95%)
Nov 23, 2012 26.93 27.33 26.78 27.33 537,011 +0.57(+2.13%)
Nov 21, 2012 26.82 26.82 26.55 26.76 864,474 +0.01(+0.04%)
Nov 20, 2012 26.58 26.77 26.41 26.75 2,083,644 +0.05(+0.19%)
Nov 19, 2012 26.67 26.90 26.56 26.70 1,574,480 +0.38(+1.44%)
Nov 16, 2012 26.20 26.37 25.83 26.32 1,336,982 +0.09(+0.34%)
Nov 15, 2012 26.23 26.47 26.02 26.23 1,146,375 +0.06(+0.23%)
Nov 14, 2012 26.57 26.71 26.09 26.17 1,252,307 -0.33(-1.25%)
Nov 13, 2012 26.37 26.89 26.29 26.50 1,581,045 -0.13(-0.49%)
Nov 12, 2012 26.55 26.75 26.29 26.63 1,393,587 +0.03(+0.11%)
Nov 09, 2012 26.34 27.02 26.25 26.60 1,436,588 +0.10(+0.38%)
Nov 08, 2012 26.79 27.29 26.50 26.50 1,412,429 -0.49(-1.82%)
Nov 07, 2012 27.77 27.96 26.96 26.99 2,046,783 -1.31(-4.63%)
Nov 06, 2012 28.32 28.48 28.25 28.30 1,371,878 +0.13(+0.46%)
Nov 05, 2012 27.90 28.26 27.79 28.17 751,542 +0.00(+0.00%)
Nov 02, 2012 28.58 28.60 27.91 28.17 1,747,926 -0.12(-0.42%)
Nov 01, 2012 27.63 28.36 27.60 28.29 1,884,451 +0.75(+2.72%)
Oct 31, 2012 27.81 27.89 27.41 27.54 2,111,371 -0.16(-0.58%)
Oct 26, 2012 28.02 27.70 27.70 27.70 2,511,200 -0.59(-2.09%)
Oct 25, 2012 28.24 28.47 28.07 28.29 2,778,948 +0.32(+1.14%)
Oct 24, 2012 28.02 28.27 27.85 27.97 1,168,572 +0.05(+0.18%)
Oct 23, 2012 27.92 28.06 27.73 27.92 1,247,810 -0.24(-0.85%)
Oct 19, 2012 28.60 28.60 28.01 28.16 2,282,467 -0.43(-1.50%)
Oct 18, 2012 28.38 28.71 28.38 28.59 1,335,473 +0.15(+0.53%)
Oct 17, 2012 28.02 28.50 28.02 28.44 2,220,219 +0.52(+1.86%)
Oct 16, 2012 27.39 28.05 27.39 27.92 2,514,051 +0.79(+2.91%)
Oct 15, 2012 27.09 27.27 26.83 27.13 1,073,922 +0.21(+0.78%)
Oct 12, 2012 27.29 27.45 26.89 26.92 1,319,012 -0.45(-1.64%)
Oct 11, 2012 27.24 27.62 27.08 27.37 2,631,687 +0.28(+1.03%)
Oct 10, 2012 27.21 27.34 26.99 27.09 1,410,453 -0.12(-0.44%)
Oct 09, 2012 27.01 27.63 27.01 27.21 3,670,038 -0.56(-2.02%)
Oct 08, 2012 27.60 27.87 27.59 27.77 903,564 +0.01(+0.04%)
Oct 05, 2012 28.08 28.18 27.70 27.76 1,424,023 -0.06(-0.22%)
Oct 04, 2012 27.35 27.82 27.33 27.82 1,730,471 +0.69(+2.54%)
Oct 03, 2012 27.37 27.38 27.05 27.13 2,841,116 -0.01(-0.04%)
Oct 02, 2012 27.08 27.17 26.92 27.14 1,377,412 +0.24(+0.89%)
Oct 01, 2012 27.06 27.40 26.84 26.90 1,783,592 -0.04(-0.15%)
Sep 28, 2012 26.78 27.08 26.65 26.94 1,973,713 +0.00(+0.00%)
Sep 27, 2012 27.03 27.14 26.82 26.94 1,294,539 +0.15(+0.56%)
Sep 26, 2012 26.74 26.91 26.53 26.79 2,646,263 -0.01(-0.04%)
Sep 25, 2012 27.64 27.83 26.79 26.80 2,633,194 -0.79(-2.86%)
Sep 24, 2012 27.82 27.96 27.53 27.59 2,558,233 -0.33(-1.18%)
Sep 21, 2012 28.48 28.49 27.60 27.92 5,341,848 -0.39(-1.38%)
Sep 20, 2012 28.20 28.31 28.01 28.31 2,075,505 -0.14(-0.49%)
Sep 19, 2012 28.52 28.60 28.32 28.45 880,364 -0.06(-0.21%)
Sep 18, 2012 28.70 28.82 28.41 28.51 1,754,108 -0.32(-1.11%)
Sep 17, 2012 29.10 29.20 28.77 28.83 1,537,077 -0.33(-1.13%)
Sep 14, 2012 28.82 29.16 28.76 29.16 2,302,197 +0.47(+1.64%)
Sep 13, 2012 28.04 28.69 27.69 28.69 2,248,040 +0.61(+2.17%)
Sep 12, 2012 28.12 28.37 28.01 28.08 1,779,071 +0.07(+0.25%)
Sep 11, 2012 27.74 28.04 27.62 28.01 1,616,427 +0.33(+1.19%)
Sep 10, 2012 28.11 28.22 27.65 27.68 2,309,802 -0.63(-2.23%)
Sep 07, 2012 28.16 28.48 28.01 28.31 1,615,313 +0.28(+1.00%)
Sep 06, 2012 27.71 28.07 27.71 28.03 1,741,742 +0.50(+1.82%)
Sep 05, 2012 27.44 27.72 27.40 27.53 1,968,839 +0.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.