Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.74 47.74 47.71 47.72 2,748 -0.01(-0.02%)
Nov 29, 2012 47.72 47.75 47.72 47.73 27,064 -0.01(-0.02%)
Nov 28, 2012 47.73 47.74 47.72 47.74 3,057 +0.03(+0.06%)
Nov 27, 2012 47.71 47.73 47.71 47.71 7,992 -0.01(-0.02%)
Nov 26, 2012 47.71 47.74 47.71 47.72 122,147 +0.01(+0.02%)
Nov 23, 2012 47.71 47.71 47.71 47.71 118 -0.01(-0.02%)
Nov 21, 2012 47.73 47.73 47.71 47.72 7,531 -0.01(-0.01%)
Nov 20, 2012 47.74 47.74 47.72 47.72 7,814 -0.01(-0.02%)
Nov 19, 2012 47.73 47.75 47.73 47.73 4,550 -0.01(-0.03%)
Nov 16, 2012 47.75 47.76 47.74 47.75 8,157 +0.01(+0.03%)
Nov 15, 2012 47.75 47.75 47.73 47.73 5,601 +0.00(+0.01%)
Nov 14, 2012 47.75 47.75 47.72 47.73 13,345 -0.02(-0.03%)
Nov 13, 2012 47.73 47.75 47.73 47.74 2,581 +0.01(+0.01%)
Nov 12, 2012 47.71 47.75 47.71 47.74 4,711 +0.01(+0.02%)
Nov 09, 2012 47.74 47.74 47.72 47.73 16,735 -0.01(-0.02%)
Nov 08, 2012 47.71 47.74 47.71 47.74 17,143 +0.03(+0.06%)
Nov 07, 2012 47.74 47.74 47.71 47.71 48,962 +0.01(+0.03%)
Nov 06, 2012 47.72 47.72 47.68 47.70 5,132 -0.00(-0.01%)
Nov 05, 2012 47.72 47.72 47.70 47.70 12,786 +0.00(+0.00%)
Nov 02, 2012 47.70 47.71 47.69 47.70 5,324 +0.01(+0.01%)
Nov 01, 2012 47.74 47.74 47.68 47.69 77,225 +0.00(+0.00%)
Oct 31, 2012 47.72 47.72 47.68 47.69 11,517 -0.01(-0.02%)
Oct 26, 2012 47.69 47.70 47.70 47.70 3,849 +0.01(+0.02%)
Oct 25, 2012 47.69 47.70 47.67 47.69 9,794 -0.02(-0.04%)
Oct 24, 2012 47.71 47.71 47.69 47.70 1,991 -0.00(-0.01%)
Oct 23, 2012 47.70 47.71 47.68 47.71 11,991 +0.02(+0.05%)
Oct 19, 2012 47.70 47.70 47.68 47.68 26,457 -0.02(-0.03%)
Oct 18, 2012 47.70 47.70 47.68 47.70 1,586 +0.02(+0.04%)
Oct 17, 2012 47.72 47.72 47.68 47.68 4,890 -0.04(-0.09%)
Oct 16, 2012 47.72 47.73 47.71 47.72 8,357 +0.01(+0.02%)
Oct 15, 2012 47.73 47.74 47.70 47.71 50,944 +0.01(+0.02%)
Oct 12, 2012 47.70 47.73 47.70 47.70 3,566 -0.00(-0.01%)
Oct 11, 2012 47.70 47.73 47.70 47.71 18,029 +0.01(+0.02%)
Oct 10, 2012 47.73 47.73 47.70 47.70 4,231 -0.01(-0.02%)
Oct 09, 2012 47.71 47.73 47.71 47.71 6,633 -0.02(-0.03%)
Oct 08, 2012 47.72 47.73 47.70 47.73 3,457 +0.02(+0.04%)
Oct 05, 2012 47.73 47.73 47.71 47.71 7,345 -0.02(-0.04%)
Oct 04, 2012 47.75 47.75 47.72 47.73 5,085 -0.01(-0.02%)
Oct 03, 2012 47.74 47.75 47.73 47.74 7,234 -0.01(-0.02%)
Oct 02, 2012 47.72 47.75 47.72 47.75 15,243 -0.00(-0.00%)
Oct 01, 2012 47.74 47.75 47.72 47.75 17,121 +0.01(+0.02%)
Sep 28, 2012 47.73 47.75 47.73 47.74 17,391 +0.01(+0.02%)
Sep 27, 2012 47.74 47.75 47.72 47.73 7,670 +0.01(+0.02%)
Sep 26, 2012 47.74 47.74 47.71 47.72 25,006 +0.00(+0.00%)
Sep 25, 2012 47.72 47.73 47.70 47.72 13,013 -0.01(-0.02%)
Sep 24, 2012 47.70 47.74 47.70 47.73 8,940 -0.01(-0.02%)
Sep 21, 2012 47.69 47.74 47.69 47.74 9,216 +0.01(+0.02%)
Sep 20, 2012 47.73 47.73 47.71 47.73 7,810 -0.01(-0.02%)
Sep 19, 2012 47.72 47.74 47.72 47.73 17,957 +0.00(+0.00%)
Sep 18, 2012 47.72 47.74 47.71 47.73 7,239 +0.01(+0.02%)
Sep 17, 2012 47.70 47.74 47.70 47.72 12,274 +0.02(+0.03%)
Sep 14, 2012 47.71 47.72 47.71 47.71 8,692 -0.02(-0.04%)
Sep 13, 2012 47.73 47.75 47.73 47.73 10,790 +0.01(+0.02%)
Sep 12, 2012 47.74 47.76 47.72 47.72 340,169 -0.03(-0.06%)
Sep 11, 2012 47.72 47.75 47.72 47.75 3,752 +0.02(+0.03%)
Sep 10, 2012 47.75 47.75 47.73 47.73 1,107 +0.00(+0.00%)
Sep 07, 2012 47.73 47.75 47.73 47.73 11,323 +0.01(+0.02%)
Sep 06, 2012 47.72 47.73 47.72 47.72 8,121 -0.04(-0.08%)
Sep 05, 2012 47.73 47.76 47.73 47.76 6,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.