Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 49.87 49.87 46.03 46.15 0 -1.76(-3.67%)
Nov 29, 2022 49.81 49.94 47.56 47.91 0 -2.62(-5.19%)
Nov 28, 2022 53.39 53.44 50.08 50.53 0 +0.37(+0.74%)
Nov 25, 2022 51.87 52.81 49.70 50.16 0 -1.40(-2.72%)
Nov 23, 2022 51.56 51.56 51.56 51.56 0 +5.26(+11.36%)
Nov 22, 2022 46.78 46.91 45.54 46.30 0 -0.81(-1.72%)
Nov 21, 2022 47.54 54.81 47.10 47.11 0 +1.18(+2.57%)
Nov 18, 2022 46.44 47.71 45.63 45.93 0 +0.59(+1.30%)
Nov 17, 2022 45.77 46.26 44.60 45.34 0 +0.22(+0.49%)
Nov 16, 2022 46.83 46.87 44.82 45.12 0 -1.60(-3.42%)
Nov 15, 2022 47.52 47.53 44.38 46.72 0 +2.30(+5.18%)
Nov 14, 2022 45.27 45.43 42.25 44.42 0 +2.36(+5.61%)
Nov 11, 2022 44.65 44.81 41.74 42.06 0 -1.42(-3.27%)
Nov 10, 2022 45.97 46.70 43.19 43.48 0 -1.90(-4.19%)
Nov 09, 2022 45.77 45.91 44.20 45.38 0 +0.34(+0.75%)
Nov 08, 2022 45.76 46.41 43.94 45.04 0 -0.07(-0.16%)
Nov 07, 2022 45.88 48.26 45.07 45.11 0 -2.39(-5.03%)
Nov 04, 2022 46.77 47.63 45.92 47.50 0 +1.03(+2.22%)
Nov 03, 2022 47.80 48.10 46.47 46.47 0 -1.28(-2.68%)
Nov 02, 2022 47.10 50.93 47.03 47.75 0 +0.71(+1.51%)
Nov 01, 2022 47.80 48.18 46.18 47.04 0 -0.37(-0.78%)
Oct 31, 2022 49.77 49.77 47.29 47.41 0 -0.40(-0.84%)
Oct 28, 2022 48.92 51.99 47.62 47.81 0 -1.21(-2.47%)
Oct 27, 2022 48.05 51.12 47.79 49.02 0 +0.44(+0.91%)
Oct 26, 2022 46.91 48.64 46.58 48.58 0 +1.28(+2.71%)
Oct 25, 2022 47.16 47.77 46.59 47.30 0 -0.48(-1.00%)
Oct 24, 2022 47.65 51.02 47.45 47.78 0 +0.59(+1.25%)
Oct 21, 2022 50.45 50.45 46.47 47.19 0 -0.79(-1.65%)
Oct 20, 2022 50.46 51.16 47.94 47.98 0 +0.20(+0.42%)
Oct 19, 2022 52.25 52.25 47.48 47.78 0 -1.34(-2.73%)
Oct 18, 2022 53.63 53.63 48.66 49.12 0 -1.15(-2.29%)
Oct 17, 2022 56.52 56.55 49.76 50.27 0 -0.03(-0.06%)
Oct 14, 2022 53.90 53.94 50.16 50.30 0 -0.22(-0.44%)
Oct 13, 2022 59.40 59.47 49.59 50.52 0 -1.00(-1.94%)
Oct 12, 2022 53.67 55.11 50.44 51.52 0 -0.40(-0.77%)
Oct 11, 2022 54.48 54.62 51.01 51.92 0 +0.50(+0.97%)
Oct 10, 2022 50.79 54.66 50.73 51.42 0 -2.22(-4.14%)
Oct 07, 2022 54.42 56.27 53.54 53.64 0 +0.25(+0.47%)
Oct 06, 2022 56.37 56.42 53.13 53.39 0 -0.81(-1.49%)
Oct 05, 2022 58.54 58.59 53.99 54.20 0 -5.31(-8.92%)
Oct 04, 2022 58.42 59.52 55.08 59.51 0 +3.27(+5.81%)
Oct 03, 2022 60.24 60.48 55.36 56.24 0 +0.55(+0.99%)
Sep 30, 2022 56.33 56.56 54.64 55.69 0 +1.28(+2.35%)
Sep 29, 2022 55.52 55.84 54.14 54.41 0 -0.61(-1.11%)
Sep 28, 2022 56.41 56.78 54.84 55.02 0 -0.87(-1.56%)
Sep 27, 2022 56.45 56.61 55.49 55.89 0 -0.79(-1.39%)
Sep 26, 2022 53.32 56.73 52.87 56.68 0 +5.86(+11.53%)
Sep 23, 2022 49.86 51.12 49.57 50.82 0 +3.72(+7.90%)
Sep 22, 2022 48.73 48.77 47.00 47.10 0 -1.55(-3.19%)
Sep 21, 2022 49.20 49.69 48.00 48.65 0 +0.42(+0.87%)
Sep 20, 2022 46.89 49.30 45.64 48.23 0 +1.48(+3.17%)
Sep 19, 2022 49.03 49.28 46.26 46.75 0 -0.69(-1.45%)
Sep 16, 2022 45.66 49.02 45.59 47.44 0 +0.81(+1.74%)
Sep 15, 2022 50.16 50.16 40.67 46.63 0 +1.01(+2.21%)
Sep 14, 2022 43.19 46.19 42.74 45.62 0 +0.81(+1.81%)
Sep 13, 2022 43.68 46.54 39.33 44.81 0 +0.66(+1.49%)
Sep 12, 2022 41.70 44.91 41.39 44.15 0 -4.69(-9.60%)
Sep 09, 2022 51.14 51.38 48.65 48.84 0 -2.45(-4.78%)
Sep 08, 2022 52.20 52.70 50.70 51.29 0 -2.03(-3.81%)
Sep 07, 2022 51.92 53.72 51.63 53.32 0 +3.32(+6.64%)
Sep 06, 2022 55.27 55.69 49.54 50.00 0 -3.90(-7.24%)
Sep 02, 2022 53.90 53.90 53.90 53.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.