Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3500 0.3700 0.3500 0.3700 41,500 +0.02(+5.71%)
Nov 29, 2012 0.3500 0.3500 0.3500 0.3500 14,000 +0.02(+6.06%)
Nov 28, 2012 0.3450 0.3500 0.3250 0.3300 12,000 -0.03(-8.33%)
Nov 27, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 26, 2012 0.3600 0.3600 0.3600 0.3600 14,000 -0.02(-5.26%)
Nov 24, 2012 0.3800 0.3800 0.3800 0.3800 380 +0.00(+0.00%)
Nov 23, 2012 0.3800 0.3800 0.3800 0.3800 380 +0.02(+5.56%)
Nov 22, 2012 0.3600 0.3600 0.3600 0.3600 370 -0.02(-5.26%)
Nov 21, 2012 0.3800 0.3800 0.3800 0.3800 198,000 -0.01(-1.30%)
Nov 20, 2012 0.3750 0.4000 0.3750 0.3850 46,000 +0.01(+1.32%)
Nov 19, 2012 0.3800 0.3800 0.3800 0.3800 3,500 -0.03(-7.32%)
Nov 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 15, 2012 0.4100 0.4150 0.4100 0.4100 23,600 +0.00(+0.00%)
Nov 14, 2012 0.4100 0.4100 0.4100 0.4100 13,000 -0.03(-6.82%)
Nov 13, 2012 0.4400 0.4400 0.4400 0.4400 22,200 +0.00(+0.00%)
Nov 12, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 09, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 08, 2012 0.4400 0.4400 0.4400 0.4400 9,448 -0.01(-2.22%)
Nov 07, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2012 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
Nov 05, 2012 0.4400 0.4400 0.4400 0.4400 800 -0.01(-2.22%)
Nov 02, 2012 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Nov 01, 2012 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Oct 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 25, 2012 0.4500 0.4500 0.4500 0.4500 20,000 -0.01(-1.10%)
Oct 24, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 23, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 19, 2012 0.4550 0.4550 0.4550 0.4550 1,000 +0.01(+1.11%)
Oct 18, 2012 0.4500 0.4500 0.4500 0.4500 15,000 -0.01(-1.10%)
Oct 17, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 16, 2012 0.4550 0.4550 0.4550 0.4550 2,500 +0.02(+3.41%)
Oct 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 12, 2012 0.4400 0.4400 0.4400 0.4400 1,099 -0.02(-3.30%)
Oct 11, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 10, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 09, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 05, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 04, 2012 0.4550 0.4550 0.4550 0.4550 34,000 +0.01(+1.11%)
Oct 03, 2012 0.4500 0.4500 0.4500 0.4500 15,000 -0.01(-2.17%)
Oct 02, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 01, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 28, 2012 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+5.75%)
Sep 27, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 26, 2012 0.4350 0.4350 0.4350 0.4350 5,000 -0.01(-1.14%)
Sep 25, 2012 0.4400 0.4400 0.4400 0.4400 45,000 -0.03(-6.38%)
Sep 24, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2012 0.4700 0.4700 0.4700 0.4700 1,500 +0.04(+9.30%)
Sep 20, 2012 0.4200 0.4300 0.4200 0.4300 9,200 -0.02(-4.44%)
Sep 19, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 18, 2012 0.4600 0.4600 0.4500 0.4500 67,700 -0.01(-2.17%)
Sep 17, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 14, 2012 0.4600 0.4600 0.4600 0.4600 807 +0.00(+0.00%)
Sep 13, 2012 0.4600 0.4600 0.4600 0.4600 11,000 -0.01(-2.13%)
Sep 12, 2012 0.4850 0.4850 0.4700 0.4700 97,500 -0.02(-3.09%)
Sep 11, 2012 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Sep 10, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 07, 2012 0.4850 0.4850 0.4850 0.4850 547 +0.00(+0.00%)
Sep 06, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 05, 2012 0.4850 0.4850 0.4850 0.4850 12,000 +0.00(+0.00%)
Sep 04, 2012 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.00%)
Aug 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2012 0.4700 0.5000 0.4700 0.5000 196,068 +0.03(+6.38%)
Aug 29, 2012 0.4700 0.4700 0.4700 0.4700 200 -0.03(-5.05%)
Aug 27, 2012 0.4950 0.4950 0.4950 0.4950 20,000 -0.03(-4.81%)
Aug 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 23, 2012 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Aug 22, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+1.01%)
Aug 21, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 20, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 17, 2012 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Aug 16, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 15, 2012 0.4950 0.4950 0.4950 0.4950 4,000 -0.03(-4.81%)
Aug 14, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 13, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 11, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Aug 10, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+5.05%)
Aug 09, 2012 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Aug 08, 2012 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Aug 07, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Aug 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 01, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jul 31, 2012 0.5000 0.5000 0.5000 0.5000 9,950 +0.00(+0.00%)
Jul 30, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 27, 2012 0.5000 0.5000 0.5000 0.5000 11,400 -0.02(-3.85%)
Jul 26, 2012 0.5200 0.5200 0.5200 0.5200 90,000 +0.02(+4.00%)
Jul 25, 2012 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Jul 24, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0.5000 25,000 -0.02(-3.85%)
Jul 20, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 19, 2012 0.5200 0.5200 0.5200 0.5200 25,000 +0.01(+1.96%)
Jul 18, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 17, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 16, 2012 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 13, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 12, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2012 0.5000 0.5100 0.5000 0.5100 3,000 +0.02(+4.08%)
Jul 10, 2012 0.5200 0.5200 0.4900 0.4900 12,900 -0.02(-3.92%)
Jul 09, 2012 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jul 06, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 04, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 03, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 29, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 28, 2012 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Jun 27, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 26, 2012 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Jun 25, 2012 0.5100 0.5100 0.5100 0.5100 181 +0.00(+0.00%)
Jun 22, 2012 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jun 21, 2012 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
Jun 20, 2012 0.5200 0.5400 0.5000 0.5400 306,500 +0.04(+8.00%)
Jun 19, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 13, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2012 0.5000 0.5000 0.5000 0.5000 30,300 -0.01(-1.96%)
Jun 11, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 08, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 07, 2012 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Jun 06, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 05, 2012 0.5000 0.5000 0.5000 0.5000 11,300 -0.01(-1.96%)
Jun 04, 2012 0.5100 0.5100 0.5100 0.5100 60 +0.01(+2.00%)
Jun 02, 2012 0.5000 0.5000 0.5000 0.5000 18,500 +0.00(+0.00%)
Jun 01, 2012 0.5000 0.5000 0.5000 0.5000 18,500 +0.00(+0.00%)
May 31, 2012 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
May 30, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 29, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
May 28, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2012 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
May 24, 2012 0.5000 0.5400 0.5000 0.5400 23,400 +0.03(+5.88%)
May 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 22, 2012 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
May 18, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 17, 2012 0.5000 0.5400 0.5000 0.5400 12,000 +0.04(+8.00%)
May 16, 2012 0.5000 0.5000 0.5000 0.5000 31,000 +0.00(+0.00%)
May 15, 2012 0.5000 0.5000 0.5000 0.5000 33,602 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.5000 0.5000 71,000 +0.00(+0.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 12,000 +0.01(+1.01%)
May 10, 2012 0.4950 0.4950 0.4950 0.4950 4,375 +0.00(+0.00%)
May 09, 2012 0.4950 0.4950 0.4700 0.4950 12,000 +0.00(+0.00%)
May 08, 2012 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 07, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 04, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 03, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 02, 2012 0.4950 0.4950 0.4950 0.4950 13,500 +0.00(+0.00%)
May 01, 2012 0.4950 0.4950 0.4950 0.4950 800 -0.01(-1.00%)
Apr 30, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+1.01%)
Apr 25, 2012 0.5000 0.5000 0.4950 0.4950 10,900 +0.00(+0.00%)
Apr 24, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 23, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 20, 2012 0.4950 0.4950 0.4950 0.4950 30,000 +0.00(+0.00%)
Apr 19, 2012 0.4950 0.4950 0.4950 0.4950 15,000 +0.00(+0.00%)
Apr 18, 2012 0.4950 0.4950 0.4950 0.4950 2,000 -0.02(-2.94%)
Apr 17, 2012 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Apr 16, 2012 0.5100 0.5100 0.5100 0.5100 456 +0.02(+3.03%)
Apr 13, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 12, 2012 0.4950 0.4950 0.4950 0.4950 3,500 +0.00(+0.00%)
Apr 11, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 10, 2012 0.5000 0.5000 0.4950 0.4950 21,500 -0.05(-8.33%)
Apr 09, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 05, 2012 0.5200 0.5400 0.5200 0.5400 9,300 +0.04(+8.00%)
Apr 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2012 0.5000 0.5000 0.5000 0.5000 300 +0.01(+1.01%)
Apr 02, 2012 0.5000 0.5000 0.4950 0.4950 24,000 -0.06(-10.00%)
Mar 30, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 29, 2012 0.5600 0.5600 0.5400 0.5500 33,500 +0.00(+0.00%)
Mar 28, 2012 0.5400 0.5500 0.5400 0.5500 36,000 +0.01(+1.85%)
Mar 27, 2012 0.5400 0.5400 0.5400 0.5400 18,500 +0.05(+9.09%)
Mar 26, 2012 0.5200 0.5200 0.4950 0.4950 40,000 -0.03(-4.81%)
Mar 23, 2012 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Mar 22, 2012 0.5200 0.5200 0.5200 0.5200 4,500 +0.03(+5.05%)
Mar 21, 2012 0.5400 0.5400 0.4950 0.4950 29,100 -0.05(-8.33%)
Mar 20, 2012 0.5300 0.5400 0.5300 0.5400 43,500 +0.01(+1.89%)
Mar 19, 2012 0.5300 0.5300 0.5300 0.5300 15,000 +0.02(+3.92%)
Mar 16, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 15, 2012 0.5100 0.5100 0.5100 0.5100 47,500 +0.00(+0.00%)
Mar 14, 2012 0.5000 0.5100 0.5000 0.5100 14,200 +0.00(+0.00%)
Mar 13, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Mar 12, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 09, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Mar 08, 2012 0.5000 0.5000 0.5000 0.5000 2,900 +0.00(+0.00%)
Mar 07, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 05, 2012 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Mar 02, 2012 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Mar 01, 2012 0.5200 0.5200 0.5200 0.5200 6,300 +0.01(+1.96%)
Feb 29, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 28, 2012 0.5100 0.5100 0.5100 0.5100 10,500 +0.00(+0.00%)
Feb 27, 2012 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Feb 24, 2012 0.5100 0.5100 0.5100 0.5100 14,500 +0.01(+2.00%)
Feb 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2012 0.5000 0.5000 0.5000 0.5000 7,324 +0.01(+1.01%)
Feb 21, 2012 0.4950 0.4950 0.4950 0.4950 10,000 +0.00(+0.00%)
Feb 17, 2012 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
Feb 16, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Feb 15, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.03(+5.05%)
Feb 14, 2012 0.5300 0.5300 0.4950 0.4950 4,000 -0.04(-6.60%)
Feb 13, 2012 0.4950 0.5300 0.4950 0.5300 33,500 +0.04(+7.07%)
Feb 10, 2012 0.4950 0.4950 0.4950 0.4950 5,000 +0.00(+0.00%)
Feb 09, 2012 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Feb 08, 2012 0.4850 0.4950 0.4850 0.4950 4,000 -0.01(-1.00%)
Feb 07, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 02, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Feb 01, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+3.09%)
Jan 31, 2012 0.4850 0.4850 0.4850 0.4850 2,200 +0.00(+0.00%)
Jan 30, 2012 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jan 27, 2012 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jan 26, 2012 0.4850 0.4850 0.4850 0.4850 22,500 +0.00(+0.00%)
Jan 25, 2012 0.4850 0.4850 0.4850 0.4850 3,000 +0.00(+0.00%)
Jan 24, 2012 0.4850 0.4850 0.4850 0.4850 6,500 -0.01(-2.02%)
Jan 23, 2012 0.4950 0.4950 0.4950 0.4950 6,500 +0.00(+0.00%)
Jan 20, 2012 0.4950 0.4950 0.4950 0.4950 16,000 +0.02(+3.13%)
Jan 19, 2012 0.4950 0.4950 0.4800 0.4800 5,000 -0.02(-3.03%)
Jan 18, 2012 0.4950 0.4950 0.4950 0.4950 41,000 +0.00(+0.00%)
Jan 17, 2012 0.4950 0.4950 0.4950 0.4950 2,000 +0.00(+0.00%)
Jan 16, 2012 0.5000 0.5000 0.4950 0.4950 6,500 -0.01(-1.00%)
Jan 13, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2012 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 11, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2012 0.5000 0.5100 0.4950 0.5000 11,050 -0.01(-1.96%)
Jan 09, 2012 0.5100 0.5100 0.5100 0.5100 2,500 +0.01(+2.00%)
Jan 06, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2012 0.4950 0.5000 0.4950 0.5000 230,000 +0.01(+1.01%)
Jan 04, 2012 0.4950 0.4950 0.4950 0.4950 27,000 +0.01(+1.02%)
Dec 30, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 29, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 28, 2011 0.4900 0.4900 0.4900 0.4900 17,500 +0.00(+0.00%)
Dec 23, 2011 0.4700 0.4900 0.4900 0.4900 9,000 +0.02(+4.26%)
Dec 21, 2011 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+1.08%)
Dec 20, 2011 0.4650 0.4650 0.4650 0.4650 32,790 +0.00(+0.00%)
Dec 19, 2011 0.4650 0.4650 0.4650 0.4650 6,800 +0.01(+1.09%)
Dec 16, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 15, 2011 0.4600 0.4600 0.4600 0.4600 5,000 -0.03(-6.12%)
Dec 14, 2011 0.4400 0.4900 0.4400 0.4900 37,500 +0.05(+11.36%)
Dec 13, 2011 0.4400 0.4400 0.4400 0.4400 13,134 +0.01(+2.33%)
Dec 12, 2011 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Dec 09, 2011 0.4250 0.4300 0.4250 0.4300 14,000 +0.00(+0.00%)
Dec 08, 2011 0.4300 0.4300 0.4300 0.4300 4,500 +0.00(+0.00%)
Dec 07, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 06, 2011 0.4700 0.4700 0.4300 0.4300 4,000 -0.01(-2.27%)
Dec 05, 2011 0.4500 0.4500 0.4400 0.4400 16,300 +0.02(+4.76%)
Dec 02, 2011 0.4200 0.4200 0.4200 0.4200 1,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.