Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 28.00 | 30 | +0.80(+2.94%) | |||
May 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 230 | -0.72(-2.58%) |
May 21, 2024 | 27.92 | 0 | +0.40(+1.44%) | |||
May 17, 2024 | 27.52 | 62 | -0.53(-1.88%) | |||
May 15, 2024 | 28.05 | 0 | +0.37(+1.35%) | |||
May 10, 2024 | 27.68 | 0 | +0.73(+2.71%) | |||
May 09, 2024 | 27.30 | 27.59 | 26.95 | 26.95 | 1,060 | -0.05(-0.19%) |
May 02, 2024 | 27.00 | 50 | +0.18(+0.65%) | |||
Apr 30, 2024 | 26.82 | 0 | -0.10(-0.35%) | |||
Apr 29, 2024 | 26.43 | 27.08 | 26.43 | 26.92 | 477 | +0.06(+0.22%) |
Apr 26, 2024 | 26.66 | 26.90 | 26.66 | 26.86 | 1,674 | -0.05(-0.19%) |
Apr 25, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.05(-0.19%) |
Apr 24, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 150 | -0.08(-0.30%) |
Apr 22, 2024 | 27.04 | 0 | +1.29(+5.01%) | |||
Apr 18, 2024 | 25.75 | 110 | +0.05(+0.18%) | |||
Apr 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 159 | +0.41(+1.64%) |
Apr 16, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 607 | +0.04(+0.18%) |
Apr 12, 2024 | 25.25 | 2 | -0.12(-0.49%) | |||
Apr 10, 2024 | 25.37 | 4 | -0.11(-0.43%) | |||
Apr 03, 2024 | 25.48 | 0 | -0.82(-3.12%) | |||
Apr 01, 2024 | 26.30 | 0 | +0.58(+2.26%) | |||
Mar 27, 2024 | 25.72 | 0 | +0.69(+2.76%) | |||
Mar 22, 2024 | 25.03 | 1 | -1.57(-5.89%) | |||
Mar 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.30(+1.13%) |
Mar 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 136 | +0.60(+2.33%) |
Mar 19, 2024 | 25.84 | 25.84 | 25.70 | 25.70 | 2,883 | -0.75(-2.84%) |
Mar 13, 2024 | 26.45 | 0 | +0.01(+0.04%) | |||
Mar 11, 2024 | 26.44 | 0 | +0.84(+3.28%) | |||
Mar 08, 2024 | 26.05 | 26.05 | 25.60 | 25.60 | 1,193 | -0.17(-0.68%) |
Mar 06, 2024 | 25.77 | 0 | +0.39(+1.56%) | |||
Mar 04, 2024 | 25.38 | 0 | -0.02(-0.08%) | |||
Feb 29, 2024 | 25.40 | 0 | +0.19(+0.75%) | |||
Feb 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 210 | -0.89(-3.41%) |
Feb 26, 2024 | 26.10 | 0 | +0.23(+0.90%) | |||
Feb 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.25(+0.96%) |
Feb 20, 2024 | 25.62 | 0 | +0.18(+0.71%) | |||
Feb 16, 2024 | 25.50 | 25.50 | 25.44 | 25.44 | 10,103 | +1.40(+5.82%) |
Feb 14, 2024 | 24.04 | 0 | -0.46(-1.88%) | |||
Feb 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 3,308 | -0.61(-2.41%) |
Feb 09, 2024 | 25.11 | 30 | -0.45(-1.74%) | |||
Feb 07, 2024 | 25.55 | 91 | -0.26(-1.01%) | |||
Feb 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 400 | +0.71(+2.83%) |
Feb 05, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 203 | +0.11(+0.44%) |
Feb 02, 2024 | 25.24 | 25.24 | 24.99 | 24.99 | 400 | -0.61(-2.38%) |
Feb 01, 2024 | 25.66 | 25.66 | 25.32 | 25.60 | 2,100 | -0.88(-3.32%) |
Jan 30, 2024 | 26.48 | 1 | +0.72(+2.79%) | |||
Jan 29, 2024 | 25.68 | 25.85 | 25.60 | 25.76 | 1,616 | -0.47(-1.79%) |
Jan 26, 2024 | 26.13 | 26.23 | 26.13 | 26.23 | 400 | +0.10(+0.38%) |
Jan 25, 2024 | 26.08 | 26.13 | 26.08 | 26.13 | 200 | +0.11(+0.42%) |
Jan 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.30(+1.17%) |
Jan 23, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 1,804 | +0.09(+0.35%) |
Jan 19, 2024 | 25.63 | 0 | -1.54(-5.65%) | |||
Jan 08, 2024 | 27.16 | 0 | +0.52(+1.93%) | |||
Jan 05, 2024 | 26.76 | 26.76 | 26.65 | 26.65 | 772 | -0.35(-1.30%) |
Dec 29, 2023 | 27.00 | 0 | -0.54(-1.96%) | |||
Dec 21, 2023 | 27.54 | 0 | +0.36(+1.32%) | |||
Dec 20, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | +0.16(+0.58%) |
Dec 19, 2023 | 27.22 | 27.22 | 27.02 | 27.02 | 249 | +0.03(+0.13%) |
Dec 14, 2023 | 26.99 | 30 | +1.39(+5.43%) | |||
Dec 13, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 233 | +0.35(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.