Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0019 0.0022 0.0018 0.0021 2,294,762 -0.00(-4.55%)
Nov 29, 2021 0.0022 0.0023 0.0021 0.0022 870,100 +0.00(+0.00%)
Nov 26, 2021 0.0020 0.0022 0.0020 0.0022 583,100 +0.00(+22.22%)
Nov 24, 2021 0.0020 0.0020 0.0015 0.0018 3,845,625 -0.00(-14.29%)
Nov 23, 2021 0.0021 0.0021 0.0020 0.0021 672,821 +0.00(+0.00%)
Nov 22, 2021 0.0025 0.0025 0.0020 0.0021 4,314,190 -0.00(-19.23%)
Nov 19, 2021 0.0026 0.0026 0.0026 0.0026 828,000 +0.00(+0.00%)
Nov 18, 2021 0.0024 0.0026 0.0026 0.0026 901,012 +0.00(+8.33%)
Nov 17, 2021 0.0025 0.0025 0.0024 0.0024 430,006 -0.00(-4.00%)
Nov 16, 2021 0.0024 0.0026 0.0023 0.0025 3,851,570 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0025 0.0024 0.0025 265,485 -0.00(-3.85%)
Nov 12, 2021 0.0027 0.0027 0.0023 0.0026 1,675,000 +0.00(+4.00%)
Nov 11, 2021 0.0025 0.0026 0.0024 0.0025 1,552,940 -0.00(-3.85%)
Nov 09, 2021 0.0028 0.0029 0.0026 0.0026 2,683,735 -0.00(-13.33%)
Nov 08, 2021 0.0029 0.0030 0.0028 0.0030 245,040 +0.00(+0.00%)
Nov 05, 2021 0.0027 0.0030 0.0027 0.0030 160,000 +0.00(+0.00%)
Nov 04, 2021 0.0029 0.0030 0.0027 0.0030 863,708 +0.00(+3.45%)
Nov 03, 2021 0.0029 0.0031 0.0026 0.0029 7,153,452 -0.00(-6.45%)
Nov 02, 2021 0.0030 0.0031 0.0029 0.0031 1,344,832 +0.00(+3.33%)
Nov 01, 2021 0.0030 0.0031 0.0029 0.0030 235,390 -0.00(-3.23%)
Oct 29, 2021 0.0028 0.0031 0.0028 0.0031 2,742,367 +0.00(+3.33%)
Oct 28, 2021 0.0029 0.0030 0.0027 0.0030 4,928,023 +0.00(+0.00%)
Oct 27, 2021 0.0030 0.0030 0.0028 0.0030 4,957,561 +0.00(+0.00%)
Oct 26, 2021 0.0032 0.0029 0.0030 2,061,100 -0.00(-6.25%)
Oct 25, 2021 0.0032 0.0032 0.0030 0.0032 969,800 +0.00(+6.67%)
Oct 22, 2021 0.0031 0.0032 0.0030 0.0030 3,252,050 -0.00(-3.23%)
Oct 21, 2021 0.0030 0.0033 0.0029 0.0031 7,818,503 +0.00(+3.33%)
Oct 20, 2021 0.0032 0.0033 0.0030 0.0030 2,419,279 -0.00(-3.23%)
Oct 19, 2021 0.0031 0.0032 0.0031 0.0031 1,102,500 -0.00(-3.13%)
Oct 18, 2021 0.0034 0.0034 0.0031 0.0032 1,996,493 -0.00(-5.88%)
Oct 15, 2021 0.0031 0.0034 0.0031 0.0034 606,499 +0.00(+9.68%)
Oct 14, 2021 0.0030 0.0032 0.0029 0.0031 4,840,573 +0.00(+6.90%)
Oct 13, 2021 0.0029 0.0030 0.0029 0.0029 1,573,155 +0.00(+0.00%)
Oct 12, 2021 0.0029 0.0030 0.0029 0.0029 1,015,383 +0.00(+0.00%)
Oct 11, 2021 0.0028 0.0028 0.0028 0.0029 1,441,080 -0.00(-3.33%)
Oct 08, 2021 0.0029 0.0030 0.0029 0.0030 30,830 +0.00(+0.00%)
Oct 07, 2021 0.0031 0.0032 0.0028 0.0030 2,382,015 -0.00(-3.23%)
Oct 06, 2021 0.0031 0.0032 0.0029 0.0031 2,080,644 -0.00(-6.06%)
Oct 05, 2021 0.0030 0.0036 0.0030 0.0033 294,950 -0.00(-2.94%)
Oct 04, 2021 0.0031 0.0037 0.0029 0.0034 6,758,153 +0.00(+6.25%)
Oct 01, 2021 0.0029 0.0032 0.0029 0.0032 1,692,082 +0.00(+6.67%)
Sep 30, 2021 0.0030 0.0030 0.0030 0.0030 91,000 -0.00(-6.25%)
Sep 29, 2021 0.0029 0.0032 0.0028 0.0032 5,632,541 +0.00(+6.67%)
Sep 28, 2021 0.0028 0.0030 0.0028 0.0030 899,382 +0.00(+7.14%)
Sep 27, 2021 0.0028 0.0029 0.0027 0.0028 425,000 +0.00(+0.00%)
Sep 24, 2021 0.0030 0.0030 0.0028 0.0028 46,000 -0.00(-6.67%)
Sep 23, 2021 0.0026 0.0030 0.0026 0.0030 9,689,040 +0.00(+7.14%)
Sep 22, 2021 0.0026 0.0028 0.0026 0.0028 1,431,500 +0.00(+3.70%)
Sep 21, 2021 0.0027 0.0027 0.0025 0.0027 3,672,481 -0.00(-3.57%)
Sep 20, 2021 0.0028 0.0028 0.0027 0.0028 714,622 -0.00(-3.45%)
Sep 17, 2021 0.0029 0.0029 0.0028 0.0029 410,200 +0.00(+3.57%)
Sep 16, 2021 0.0029 0.0029 0.0028 0.0028 1,812,592 -0.00(-6.67%)
Sep 15, 2021 0.0028 0.0031 0.0028 0.0030 9,206,501 +0.00(+7.14%)
Sep 14, 2021 0.0027 0.0028 0.0026 0.0028 1,626,823 +0.00(+7.69%)
Sep 13, 2021 0.0026 0.0028 0.0025 0.0026 1,092,200 +0.00(+0.00%)
Sep 10, 2021 0.0025 0.0027 0.0024 0.0026 1,710,400 +0.00(+0.00%)
Sep 09, 2021 0.0024 0.0027 0.0023 0.0026 2,614,383 -0.00(-3.70%)
Sep 08, 2021 0.0026 0.0027 0.0024 0.0027 412,043 +0.00(+3.85%)
Sep 07, 2021 0.0024 0.0026 0.0024 0.0026 1,910,100 +0.00(+8.33%)
Sep 03, 2021 0.0026 0.0027 0.0022 0.0024 528,484 -0.00(-11.11%)
Sep 02, 2021 0.0025 0.0027 0.0023 0.0027 630,099 +0.00(+17.39%)
Sep 01, 2021 0.0027 0.0027 0.0023 0.0023 1,749,550 -0.00(-14.81%)
Aug 31, 2021 0.0024 0.0027 0.0023 0.0027 2,588,686 +0.00(+3.85%)
Aug 30, 2021 0.0024 0.0026 0.0023 0.0026 1,740,068 +0.00(+0.00%)
Aug 27, 2021 0.0027 0.0027 0.0026 0.0026 290,075 +0.00(+0.00%)
Aug 26, 2021 0.0027 0.0027 0.0025 0.0026 242,857 +0.00(+0.00%)
Aug 25, 2021 0.0025 0.0028 0.0025 0.0026 916,715 -0.00(-7.14%)
Aug 24, 2021 0.0027 0.0028 0.0026 0.0028 482,300 +0.00(+7.69%)
Aug 23, 2021 0.0026 0.0029 0.0026 0.0026 164,295 +0.00(+0.00%)
Aug 20, 2021 0.0026 0.0030 0.0025 0.0026 3,275,143 -0.00(-7.14%)
Aug 19, 2021 0.0026 0.0028 0.0025 0.0028 1,536,035 +0.00(+3.70%)
Aug 18, 2021 0.0027 0.0028 0.0026 0.0027 901,008 +0.00(+0.00%)
Aug 17, 2021 0.0028 0.0029 0.0026 0.0027 3,870,230 +0.00(+0.00%)
Aug 16, 2021 0.0026 0.0029 0.0024 0.0027 3,818,998 -0.00(-10.00%)
Aug 13, 2021 0.0027 0.0030 0.0026 0.0030 1,254,300 +0.00(+3.45%)
Aug 12, 2021 0.0027 0.0029 0.0026 0.0029 1,035,500 +0.00(+7.41%)
Aug 11, 2021 0.0029 0.0030 0.0026 0.0027 1,937,381 -0.00(-3.57%)
Aug 10, 2021 0.0029 0.0029 0.0027 0.0028 731,976 +0.00(+0.00%)
Aug 09, 2021 0.0028 0.0028 0.0028 0.0028 255,967 -0.00(-6.67%)
Aug 06, 2021 0.0028 0.0030 0.0027 0.0030 2,026,577 +0.00(+7.14%)
Aug 05, 2021 0.0029 0.0030 0.0028 0.0028 4,208,208 -0.00(-3.45%)
Aug 04, 2021 0.0027 0.0029 0.0027 0.0029 397,410 +0.00(+0.00%)
Aug 03, 2021 0.0028 0.0029 0.0027 0.0029 380,364 +0.00(+11.54%)
Aug 02, 2021 0.0029 0.0029 0.0026 0.0026 3,100,001 -0.00(-10.34%)
Jul 30, 2021 0.0029 0.0029 0.0027 0.0029 3,276,540 +0.00(+0.00%)
Jul 29, 2021 0.0027 0.0030 0.0027 0.0029 962,997 -0.00(-3.33%)
Jul 28, 2021 0.0028 0.0030 0.0027 0.0030 6,326,432 +0.00(+0.00%)
Jul 27, 2021 0.0028 0.0032 0.0028 0.0030 4,339,826 -0.00(-6.25%)
Jul 26, 2021 0.0030 0.0034 0.0028 0.0032 1,765,517 -0.00(-3.03%)
Jul 23, 2021 0.0034 0.0034 0.0029 0.0033 1,645,877 +0.00(+0.00%)
Jul 22, 2021 0.0028 0.0034 0.0028 0.0033 2,551,420 +0.00(+3.12%)
Jul 21, 2021 0.0034 0.0034 0.0028 0.0032 873,819 +0.00(+3.23%)
Jul 20, 2021 0.0028 0.0031 0.0028 0.0031 2,922,731 +0.00(+0.00%)
Jul 19, 2021 0.0031 0.0033 0.0029 0.0031 5,496,090 +0.00(+0.00%)
Jul 16, 2021 0.0032 0.0032 0.0029 0.0031 3,376,700 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0032 0.0028 0.0031 1,135,293 +0.00(+0.00%)
Jul 14, 2021 0.0029 0.0035 0.0029 0.0031 9,850,429 +0.00(+10.71%)
Jul 13, 2021 0.0029 0.0030 0.0028 0.0028 2,962,225 -0.00(-6.67%)
Jul 12, 2021 0.0030 0.0034 0.0029 0.0030 2,039,510 -0.00(-9.09%)
Jul 09, 2021 0.0035 0.0036 0.0028 0.0033 9,592,008 +0.00(+3.12%)
Jul 08, 2021 0.0033 0.0038 0.0028 0.0032 20,193,316 +0.00(+0.00%)
Jul 07, 2021 0.0028 0.0032 0.0026 0.0032 8,051,596 +0.00(+14.29%)
Jul 06, 2021 0.0025 0.0028 0.0025 0.0028 1,906,466 +0.00(+3.70%)
Jul 02, 2021 0.0028 0.0029 0.0026 0.0027 426,500 +0.00(+0.00%)
Jul 01, 2021 0.0024 0.0027 0.0024 0.0027 272,399 +0.00(+0.00%)
Jun 30, 2021 0.0027 0.0028 0.0024 0.0027 3,382,577 -0.00(-3.57%)
Jun 29, 2021 0.0028 0.0028 0.0025 0.0028 1,547,892 -0.00(-6.67%)
Jun 28, 2021 0.0029 0.0030 0.0027 0.0030 2,584,053 +0.00(+0.00%)
Jun 25, 2021 0.0026 0.0030 0.0026 0.0030 2,568,557 +0.00(+3.45%)
Jun 24, 2021 0.0028 0.0029 0.0026 0.0029 1,087,091 +0.00(+0.00%)
Jun 23, 2021 0.0028 0.0030 0.0024 0.0029 8,046,595 +0.00(+3.57%)
Jun 22, 2021 0.0026 0.0029 0.0026 0.0028 2,405,320 +0.00(+12.00%)
Jun 21, 2021 0.0025 0.0025 0.0024 0.0025 692,125 -0.00(-10.71%)
Jun 18, 2021 0.0028 0.0028 0.0024 0.0028 3,067,356 +0.00(+0.00%)
Jun 17, 2021 0.0022 0.0028 0.0022 0.0028 1,566,465 -0.00(-3.45%)
Jun 16, 2021 0.0026 0.0029 0.0024 0.0029 1,121,141 +0.00(+7.41%)
Jun 15, 2021 0.0024 0.0027 0.0023 0.0027 4,555,046 +0.00(+8.00%)
Jun 14, 2021 0.0028 0.0028 0.0023 0.0025 2,789,285 -0.00(-3.85%)
Jun 11, 2021 0.0025 0.0027 0.0024 0.0026 4,373,565 -0.00(-3.70%)
Jun 10, 2021 0.0027 0.0027 0.0024 0.0027 1,425,489 +0.00(+3.85%)
Jun 09, 2021 0.0025 0.0027 0.0025 0.0026 576,100 -0.00(-7.14%)
Jun 08, 2021 0.0030 0.0036 0.0024 0.0028 16,489,528 -0.00(-12.50%)
Jun 07, 2021 0.0028 0.0033 0.0025 0.0032 6,971,585 +0.00(+10.34%)
Jun 04, 2021 0.0029 0.0030 0.0026 0.0029 3,604,437 +0.00(+0.00%)
Jun 03, 2021 0.0031 0.0031 0.0024 0.0029 3,568,119 -0.00(-6.45%)
Jun 02, 2021 0.0031 0.0033 0.0029 0.0031 2,674,589 -0.00(-6.06%)
Jun 01, 2021 0.0029 0.0039 0.0026 0.0033 27,057,016 +0.00(+13.79%)
May 28, 2021 0.0028 0.0030 0.0027 0.0029 3,777,258 +0.00(+3.57%)
May 27, 2021 0.0029 0.0029 0.0028 0.0028 670,000 -0.00(-3.45%)
May 26, 2021 0.0031 0.0032 0.0028 0.0029 2,539,049 -0.00(-6.45%)
May 25, 2021 0.0032 0.0036 0.0029 0.0031 3,301,588 -0.00(-3.13%)
May 24, 2021 0.0030 0.0034 0.0027 0.0032 4,739,082 +0.00(+6.67%)
May 21, 2021 0.0030 0.0032 0.0027 0.0030 2,328,578 +0.00(+0.00%)
May 20, 2021 0.0029 0.0031 0.0026 0.0030 2,701,609 +0.00(+11.11%)
May 19, 2021 0.0026 0.0030 0.0024 0.0027 5,733,175 +0.00(+3.85%)
May 18, 2021 0.0026 0.0027 0.0026 0.0026 1,275,800 -0.00(-10.34%)
May 17, 2021 0.0029 0.0029 0.0026 0.0029 2,905,158 +0.00(+3.57%)
May 14, 2021 0.0035 0.0035 0.0026 0.0028 3,320,534 -0.00(-12.50%)
May 13, 2021 0.0029 0.0036 0.0027 0.0032 13,083,732 +0.00(+10.34%)
May 12, 2021 0.0029 0.0030 0.0028 0.0029 5,023,030 +0.00(+3.57%)
May 11, 2021 0.0025 0.0030 0.0025 0.0028 9,124,479 +0.00(+3.70%)
May 10, 2021 0.0025 0.0027 0.0024 0.0027 2,069,832 +0.00(+3.85%)
May 07, 2021 0.0027 0.0029 0.0024 0.0026 8,429,462 -0.00(-3.70%)
May 06, 2021 0.0025 0.0027 0.0023 0.0027 5,107,912 +0.00(+8.00%)
May 05, 2021 0.0025 0.0026 0.0023 0.0025 2,376,841 +0.00(+0.00%)
May 04, 2021 0.0023 0.0026 0.0023 0.0025 1,883,324 +0.00(+8.70%)
May 03, 2021 0.0026 0.0026 0.0023 0.0023 1,068,824 -0.00(-8.00%)
Apr 30, 2021 0.0026 0.0026 0.0023 0.0025 1,010,100 -0.00(-3.85%)
Apr 29, 2021 0.0023 0.0026 0.0022 0.0026 6,081,290 +0.00(+4.00%)
Apr 28, 2021 0.0022 0.0025 0.0022 0.0025 2,619,996 +0.00(+8.70%)
Apr 27, 2021 0.0024 0.0024 0.0022 0.0023 1,106,815 -0.00(-4.17%)
Apr 26, 2021 0.0025 0.0027 0.0021 0.0024 6,751,088 +0.00(+0.00%)
Apr 23, 2021 0.0026 0.0026 0.0023 0.0024 946,900 -0.00(-4.00%)
Apr 22, 2021 0.0022 0.0027 0.0021 0.0025 5,297,636 +0.00(+13.64%)
Apr 21, 2021 0.0023 0.0024 0.0020 0.0022 7,781,077 -0.00(-8.33%)
Apr 20, 2021 0.0026 0.0027 0.0023 0.0024 2,210,534 -0.00(-4.00%)
Apr 19, 2021 0.0026 0.0026 0.0024 0.0025 3,944,835 -0.00(-3.85%)
Apr 16, 2021 0.0028 0.0029 0.0025 0.0026 7,634,000 -0.00(-7.14%)
Apr 15, 2021 0.0030 0.0030 0.0022 0.0028 14,149,495 +0.00(+3.70%)
Apr 14, 2021 0.0031 0.0031 0.0027 0.0027 1,739,621 -0.00(-12.90%)
Apr 13, 2021 0.0031 0.0037 0.0025 0.0031 43,835,548 +0.00(+14.81%)
Apr 12, 2021 0.0030 0.0030 0.0027 0.0027 911,110 -0.00(-10.00%)
Apr 09, 2021 0.0024 0.0033 0.0024 0.0030 15,674,800 +0.00(+15.38%)
Apr 08, 2021 0.0026 0.0027 0.0021 0.0026 15,778,664 +0.00(+0.00%)
Apr 07, 2021 0.0026 0.0028 0.0024 0.0026 8,175,804 +0.00(+0.00%)
Apr 06, 2021 0.0026 0.0030 0.0026 0.0026 2,523,442 -0.00(-7.14%)
Apr 05, 2021 0.0028 0.0030 0.0026 0.0028 5,197,861 +0.00(+0.00%)
Apr 01, 2021 0.0029 0.0030 0.0025 0.0028 8,961,800 +0.00(+0.00%)
Mar 31, 2021 0.0029 0.0031 0.0028 0.0028 2,234,250 +0.00(+0.00%)
Mar 30, 2021 0.0032 0.0032 0.0025 0.0028 6,473,601 -0.00(-3.45%)
Mar 29, 2021 0.0032 0.0032 0.0027 0.0029 3,109,004 -0.00(-9.38%)
Mar 26, 2021 0.0032 0.0033 0.0028 0.0032 3,569,900 +0.00(+0.00%)
Mar 25, 2021 0.0030 0.0033 0.0025 0.0032 10,934,756 -0.00(-3.03%)
Mar 24, 2021 0.0034 0.0038 0.0030 0.0033 4,757,038 -0.00(-2.94%)
Mar 23, 2021 0.0032 0.0045 0.0032 0.0034 25,319,734 +0.00(+6.25%)
Mar 22, 2021 0.0035 0.0037 0.0031 0.0032 6,419,198 -0.00(-8.57%)
Mar 19, 2021 0.0032 0.0038 0.0030 0.0035 7,672,500 +0.00(+9.37%)
Mar 18, 2021 0.0030 0.0032 0.0029 0.0032 4,553,577 +0.00(+10.34%)
Mar 17, 2021 0.0034 0.0034 0.0029 0.0029 3,397,903 -0.00(-14.71%)
Mar 16, 2021 0.0034 0.0037 0.0032 0.0034 2,923,757 +0.00(+3.03%)
Mar 15, 2021 0.0038 0.0039 0.0031 0.0033 2,543,911 -0.00(-13.16%)
Mar 12, 2021 0.0034 0.0040 0.0030 0.0038 9,623,800 +0.00(+8.57%)
Mar 11, 2021 0.0032 0.0040 0.0030 0.0035 2,601,805 +0.00(+0.00%)
Mar 10, 2021 0.0039 0.0040 0.0032 0.0035 1,810,227 -0.00(-12.50%)
Mar 09, 2021 0.0037 0.0040 0.0035 0.0040 2,946,825 +0.00(+17.65%)
Mar 08, 2021 0.0034 0.0043 0.0030 0.0034 8,323,994 +0.00(+13.33%)
Mar 05, 2021 0.0026 0.0032 0.0026 0.0030 3,166,500 +0.00(+15.38%)
Mar 04, 2021 0.0035 0.0035 0.0025 0.0026 15,731,822 -0.00(-25.71%)
Mar 03, 2021 0.0044 0.0044 0.0032 0.0035 13,026,751 -0.00(-16.67%)
Mar 02, 2021 0.0053 0.0053 0.0042 0.0042 9,344,191 -0.00(-16.00%)
Mar 01, 2021 0.0056 0.0061 0.0049 0.0050 15,877,211 -0.00(-1.96%)
Feb 26, 2021 0.0046 0.0068 0.0041 0.0051 72,830,496 +0.00(+10.87%)
Feb 25, 2021 0.0048 0.0050 0.0042 0.0046 20,306,080 -0.00(-4.17%)
Feb 24, 2021 0.0051 0.0054 0.0041 0.0048 9,392,871 -0.00(-5.88%)
Feb 23, 2021 0.0038 0.0059 0.0029 0.0051 53,000,212 +0.00(+18.60%)
Feb 22, 2021 0.0047 0.0047 0.0034 0.0043 10,561,812 -0.00(-8.51%)
Feb 19, 2021 0.0052 0.0054 0.0040 0.0047 20,831,800 -0.00(-2.08%)
Feb 18, 2021 0.0055 0.0055 0.0033 0.0048 23,269,930 -0.00(-9.43%)
Feb 17, 2021 0.0058 0.0059 0.0046 0.0053 41,032,524 -0.00(-5.36%)
Feb 16, 2021 0.0039 0.0058 0.0037 0.0056 117,497,296 +0.00(+47.37%)
Feb 12, 2021 0.0043 0.0045 0.0032 0.0038 11,090,900 -0.00(-15.56%)
Feb 11, 2021 0.0040 0.0049 0.0036 0.0045 86,046,280 +0.00(+15.38%)
Feb 10, 2021 0.0032 0.0040 0.0031 0.0039 50,914,028 +0.00(+21.87%)
Feb 09, 2021 0.0025 0.0034 0.0025 0.0032 22,952,832 +0.00(+18.52%)
Feb 08, 2021 0.0026 0.0028 0.0025 0.0027 10,006,080 +0.00(+0.00%)
Feb 05, 2021 0.0027 0.0028 0.0025 0.0027 6,123,300 +0.00(+0.00%)
Feb 04, 2021 0.0027 0.0027 0.0025 0.0027 4,031,141 +0.00(+0.00%)
Feb 03, 2021 0.0028 0.0028 0.0026 0.0027 3,160,708 +0.00(+0.00%)
Feb 02, 2021 0.0028 0.0028 0.0025 0.0027 4,457,865 -0.00(-3.57%)
Feb 01, 2021 0.0027 0.0029 0.0025 0.0028 2,947,992 +0.00(+3.70%)
Jan 29, 2021 0.0026 0.0031 0.0024 0.0027 15,131,200 -0.00(-12.90%)
Jan 28, 2021 0.0029 0.0034 0.0026 0.0031 9,240,409 +0.00(+10.71%)
Jan 27, 2021 0.0029 0.0034 0.0026 0.0028 15,767,669 -0.00(-3.45%)
Jan 26, 2021 0.0032 0.0033 0.0026 0.0029 16,684,714 -0.00(-6.45%)
Jan 25, 2021 0.0030 0.0033 0.0028 0.0031 14,526,247 +0.00(+3.33%)
Jan 22, 2021 0.0023 0.0032 0.0022 0.0030 49,794,000 +0.00(+25.00%)
Jan 21, 2021 0.0023 0.0024 0.0020 0.0024 18,620,392 +0.00(+9.09%)
Jan 20, 2021 0.0020 0.0024 0.0020 0.0022 6,427,933 -0.00(-4.35%)
Jan 19, 2021 0.0026 0.0026 0.0020 0.0023 6,210,358 -0.00(-8.00%)
Jan 15, 2021 0.0025 0.0026 0.0020 0.0025 18,482,100 +0.00(+8.70%)
Jan 14, 2021 0.0018 0.0027 0.0018 0.0023 60,085,456 +0.00(+21.05%)
Jan 13, 2021 0.0018 0.0021 0.0017 0.0019 20,429,348 +0.00(+5.56%)
Jan 12, 2021 0.0018 0.0018 0.0017 0.0018 3,979,437 -0.00(-5.26%)
Jan 11, 2021 0.0018 0.0020 0.0017 0.0019 9,700,627 +0.00(+5.56%)
Jan 08, 2021 0.0018 0.0020 0.0016 0.0018 6,710,000 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0021 0.0017 0.0018 7,384,875 -0.00(-5.26%)
Jan 06, 2021 0.0016 0.0021 0.0016 0.0019 24,350,176 +0.00(+18.75%)
Jan 05, 2021 0.0015 0.0017 0.0015 0.0016 9,627,280 -0.00(-5.88%)
Jan 04, 2021 0.0016 0.0017 0.0016 0.0017 4,213,250 +0.00(+6.25%)
Dec 31, 2020 0.0016 0.0016 0.0016 7,850,152 +0.00(+0.00%)
Dec 30, 2020 0.0015 0.0017 0.0015 0.0016 7,850,152 -0.00(-5.88%)
Dec 29, 2020 0.0017 0.0017 0.0015 0.0017 17,081,334 +0.00(+0.00%)
Dec 28, 2020 0.0017 0.0017 0.0015 0.0017 4,885,749 +0.00(+6.25%)
Dec 24, 2020 0.0016 0.0017 0.0016 0.0016 2,660,600 +0.00(+0.00%)
Dec 23, 2020 0.0016 0.0017 0.0015 0.0016 9,661,222 +0.00(+0.00%)
Dec 22, 2020 0.0017 0.0018 0.0016 0.0016 5,564,027 +0.00(+0.00%)
Dec 21, 2020 0.0019 0.0019 0.0016 0.0016 16,347,681 -0.00(-15.79%)
Dec 18, 2020 0.0020 0.0020 0.0016 0.0019 12,676,899 +0.00(+5.56%)
Dec 17, 2020 0.0022 0.0030 0.0018 0.0018 24,885,404 -0.00(-21.74%)
Dec 16, 2020 0.0016 0.0023 0.0014 0.0023 75,871,240 +0.00(+53.33%)
Dec 15, 2020 0.0015 0.0017 0.0013 0.0015 21,375,364 -0.00(-6.25%)
Dec 14, 2020 0.0017 0.0017 0.0015 0.0016 10,159,033 -0.00(-5.88%)
Dec 11, 2020 0.0015 0.0018 0.0015 0.0017 4,893,000 +0.00(+0.00%)
Dec 10, 2020 0.0017 0.0019 0.0015 0.0017 6,533,135 +0.00(+0.00%)
Dec 09, 2020 0.0017 0.0022 0.0015 0.0017 54,777,112 +0.00(+0.00%)
Dec 08, 2020 0.0018 0.0018 0.0014 0.0017 24,411,970 +0.00(+0.00%)
Dec 07, 2020 0.0016 0.0019 0.0014 0.0017 33,646,772 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0019 0.0014 0.0017 32,472,500 +0.00(+6.25%)
Dec 03, 2020 0.0016 0.0020 0.0014 0.0016 23,288,234 -0.00(-5.88%)
Dec 02, 2020 0.0022 0.0024 0.0015 0.0017 32,883,952 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.