Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0045 0.0045 0.0043 0.0045 207,800 +0.00(+0.00%)
Nov 26, 2008 0.0050 0.0050 0.0035 0.0045 629,878 -0.00(-4.26%)
Nov 25, 2008 0.0050 0.0050 0.0047 0.0047 339,100 +0.00(+4.44%)
Nov 24, 2008 0.0046 0.0050 0.0045 0.0045 481,130 -0.00(-10.00%)
Nov 21, 2008 0.0050 0.0050 0.0045 0.0050 380,600 +0.00(+0.00%)
Nov 20, 2008 0.0050 0.0055 0.0040 0.0050 660,300 +0.00(+0.00%)
Nov 19, 2008 0.0050 0.0055 0.0050 0.0050 405,250 +0.00(+0.00%)
Nov 18, 2008 0.0050 0.0060 0.0048 0.0050 183,134 -0.00(-9.09%)
Nov 17, 2008 0.0045 0.0055 0.0045 0.0055 96,000 +0.00(+10.00%)
Nov 14, 2008 0.0050 0.0050 0.0045 0.0050 472,810 +0.00(+2.04%)
Nov 13, 2008 0.0050 0.0055 0.0045 0.0049 478,823 -0.00(-2.00%)
Nov 12, 2008 0.0055 0.0055 0.0050 0.0050 572,115 +0.00(+0.00%)
Nov 11, 2008 0.0060 0.0060 0.0045 0.0050 2,902,000 -0.00(-28.57%)
Nov 10, 2008 0.0085 0.0085 0.0065 0.0070 883,830 -0.00(-16.67%)
Nov 07, 2008 0.0085 0.0085 0.0080 0.0084 530,300 -0.00(-1.18%)
Nov 06, 2008 0.0095 0.0095 0.0085 0.0085 226,625 -0.00(-10.53%)
Nov 05, 2008 0.0090 0.0120 0.0080 0.0095 930,080 +0.00(+18.75%)
Nov 04, 2008 0.0080 0.0120 0.0075 0.0080 1,743,572 -0.00(-27.27%)
Nov 03, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2008 0.0120 0.0120 0.0100 0.0110 745,500 +0.00(+0.00%)
Oct 30, 2008 0.0120 0.0120 0.0110 0.0110 300,400 -0.00(-8.33%)
Oct 29, 2008 0.0110 0.0130 0.0110 0.0120 451,442 +0.00(+20.00%)
Oct 28, 2008 0.0140 0.0140 0.0100 0.0100 2,002,346 -0.00(-23.08%)
Oct 27, 2008 0.0150 0.0150 0.0120 0.0130 625,592 -0.00(-7.14%)
Oct 24, 2008 0.0150 0.0180 0.0140 0.0140 189,066 +0.00(+0.00%)
Oct 23, 2008 0.0180 0.0180 0.0140 0.0140 89,578 -0.00(-6.67%)
Oct 22, 2008 0.0250 0.0250 0.0150 0.0150 300,410 +0.00(+0.00%)
Oct 21, 2008 0.0200 0.0210 0.0150 0.0150 292,838 -0.00(-6.25%)
Oct 20, 2008 0.0200 0.0200 0.0160 0.0160 364,372 +0.00(+0.00%)
Oct 17, 2008 0.0190 0.0190 0.0150 0.0160 464,377 -0.00(-15.79%)
Oct 16, 2008 0.0150 0.0190 0.0150 0.0190 858,777 +0.00(+18.75%)
Oct 15, 2008 0.0170 0.0170 0.0150 0.0160 458,603 -0.00(-5.88%)
Oct 14, 2008 0.0180 0.0200 0.0160 0.0170 292,500 -0.00(-5.56%)
Oct 13, 2008 0.0210 0.0210 0.0160 0.0180 507,664 -0.00(-10.00%)
Oct 10, 2008 0.0200 0.0240 0.0200 0.0200 370,117 -0.00(-13.04%)
Oct 09, 2008 0.0270 0.0270 0.0200 0.0230 163,029 +0.00(+4.55%)
Oct 08, 2008 0.0250 0.0300 0.0200 0.0220 118,749 -0.00(-12.00%)
Oct 07, 2008 0.0290 0.0300 0.0250 0.0250 75,936 -0.00(-10.71%)
Oct 06, 2008 0.0230 0.0280 0.0180 0.0280 280,205 +0.01(+40.00%)
Oct 03, 2008 0.0200 0.0200 0.0180 0.0200 211,408 +0.00(+0.00%)
Oct 02, 2008 0.0240 0.0240 0.0199 0.0200 199,950 +0.00(+0.00%)
Oct 01, 2008 0.0220 0.0220 0.0160 0.0200 162,533 +0.00(+0.00%)
Sep 30, 2008 0.0130 0.0230 0.0120 0.0200 1,377,169 +0.01(+81.82%)
Sep 29, 2008 0.0205 0.0250 0.0070 0.0110 6,925,566 -0.01(-35.29%)
Sep 26, 2008 0.0205 0.0205 0.0170 0.0170 1,594,548 -0.00(-15.00%)
Sep 25, 2008 0.0200 0.0200 0.0180 0.0200 262,583 +0.00(+0.00%)
Sep 24, 2008 0.0300 0.0300 0.0200 0.0200 1,111,837 -0.01(-33.33%)
Sep 23, 2008 0.0255 0.0330 0.0255 0.0300 95,697 +0.00(+7.14%)
Sep 22, 2008 0.0290 0.0300 0.0270 0.0280 231,566 +0.00(+0.00%)
Sep 19, 2008 0.0290 0.0290 0.0255 0.0280 139,000 -0.00(-3.45%)
Sep 18, 2008 0.0250 0.0290 0.0250 0.0290 34,300 +0.00(+16.00%)
Sep 17, 2008 0.0300 0.0300 0.0250 0.0250 58,117 -0.00(-16.67%)
Sep 16, 2008 0.0300 0.0300 0.0300 0.0300 62,810 +0.00(+0.00%)
Sep 15, 2008 0.0330 0.0330 0.0270 0.0300 94,390 -0.00(-3.23%)
Sep 12, 2008 0.0300 0.0330 0.0300 0.0310 360,916 -0.00(-11.43%)
Sep 11, 2008 0.0360 0.0360 0.0350 0.0350 72,138 -0.00(-2.78%)
Sep 10, 2008 0.0380 0.0380 0.0350 0.0360 42,760 -0.00(-4.00%)
Sep 09, 2008 0.0375 0.0400 0.0375 0.0375 109,846 -0.00(-6.25%)
Sep 08, 2008 0.0370 0.0440 0.0370 0.0400 143,160 +0.00(+6.67%)
Sep 05, 2008 0.0500 0.0500 0.0375 0.0375 42,180 -0.00(-10.71%)
Sep 04, 2008 0.0400 0.0450 0.0400 0.0420 84,300 +0.00(+5.00%)
Sep 03, 2008 0.0400 0.0400 0.0375 0.0400 52,400 -0.00(-11.11%)
Sep 02, 2008 0.0350 0.0500 0.0350 0.0450 98,350 +0.00(+9.76%)
Aug 29, 2008 0.0450 0.0500 0.0375 0.0410 30,614 -0.00(-8.89%)
Aug 28, 2008 0.0500 0.0500 0.0400 0.0450 46,622 +0.00(+0.00%)
Aug 27, 2008 0.0420 0.0450 0.0350 0.0450 46,625 +0.00(+2.27%)
Aug 26, 2008 0.0400 0.0450 0.0400 0.0440 163,799 +0.00(+10.00%)
Aug 25, 2008 0.0450 0.0450 0.0400 0.0400 40,700 -0.00(-11.11%)
Aug 22, 2008 0.0450 0.0450 0.0400 0.0450 47,105 +0.00(+0.00%)
Aug 21, 2008 0.0300 0.0450 0.0300 0.0450 148,085 +0.00(+0.00%)
Aug 20, 2008 0.0550 0.0550 0.0450 0.0450 65,737 -0.01(-19.64%)
Aug 19, 2008 0.0550 0.0600 0.0450 0.0560 111,209 +0.01(+12.00%)
Aug 18, 2008 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Aug 15, 2008 0.0500 0.0550 0.0500 0.0500 60,890 -0.00(-9.09%)
Aug 14, 2008 0.0570 0.0600 0.0550 0.0550 74,276 -0.00(-1.79%)
Aug 13, 2008 0.0550 0.0560 0.0500 0.0560 71,018 +0.01(+12.00%)
Aug 12, 2008 0.0550 0.0600 0.0500 0.0500 284,455 +0.00(+0.00%)
Aug 11, 2008 0.0600 0.0600 0.0450 0.0500 30,740 -0.00(-9.09%)
Aug 08, 2008 0.0550 0.0600 0.0500 0.0550 45,986 +0.00(+0.00%)
Aug 07, 2008 0.0550 0.0550 0.0550 0.0550 11,065 +0.00(+0.00%)
Aug 06, 2008 0.0600 0.0600 0.0500 0.0550 22,080 -0.00(-8.33%)
Aug 05, 2008 0.0650 0.0700 0.0500 0.0600 76,147 -0.01(-7.69%)
Aug 04, 2008 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Aug 01, 2008 0.0700 0.0700 0.0605 0.0650 30,350 -0.01(-7.14%)
Jul 31, 2008 0.0795 0.0795 0.0700 0.0700 110,717 +0.00(+0.00%)
Jul 30, 2008 0.0690 0.0700 0.0605 0.0700 156,472 +0.01(+15.70%)
Jul 29, 2008 0.0605 0.0740 0.0605 0.0605 61,230 -0.01(-10.37%)
Jul 28, 2008 0.0700 0.0795 0.0655 0.0675 74,320 -0.00(-3.57%)
Jul 25, 2008 0.0700 0.0795 0.0700 0.0700 65,414 +0.01(+7.69%)
Jul 24, 2008 0.0750 0.0750 0.0600 0.0650 141,106 +0.00(+0.78%)
Jul 23, 2008 0.0830 0.0860 0.0600 0.0645 190,563 -0.02(-24.12%)
Jul 22, 2008 0.0950 0.0950 0.0750 0.0850 284,975 -0.00(-5.56%)
Jul 21, 2008 0.0850 0.0950 0.0840 0.0900 451,760 +0.01(+9.76%)
Jul 18, 2008 0.0700 0.0840 0.0700 0.0820 375,254 +0.01(+20.59%)
Jul 17, 2008 0.0590 0.0750 0.0590 0.0680 482,625 +0.01(+17.24%)
Jul 16, 2008 0.0500 0.0580 0.0500 0.0580 585,435 +0.01(+16.00%)
Jul 15, 2008 0.0600 0.0600 0.0410 0.0500 332,098 +0.00(+0.00%)
Jul 14, 2008 0.0250 0.0600 0.0250 0.0500 600,372 +0.03(+100.00%)
Jul 11, 2008 0.0200 0.0250 0.0200 0.0250 49,950 +0.00(+0.00%)
Jul 10, 2008 0.0240 0.0250 0.0200 0.0250 380,805 +0.00(+8.70%)
Jul 09, 2008 0.0170 0.0230 0.0170 0.0230 489,697 +0.00(+0.00%)
Jul 08, 2008 0.0250 0.0250 0.0150 0.0230 910,655 -0.01(-23.33%)
Jul 07, 2008 0.0370 0.0400 0.0250 0.0300 487,264 -0.01(-18.92%)
Jul 04, 2008 0.0400 0.0400 0.0370 0.0370 38,700 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0370 0.0370 38,700 -0.00(-7.50%)
Jul 02, 2008 0.0500 0.0500 0.0400 0.0400 268,000 -0.01(-20.00%)
Jul 01, 2008 0.0500 0.0500 0.0400 0.0500 15,777 +0.00(+0.00%)
Jun 30, 2008 0.0400 0.0500 0.0400 0.0500 38,158 +0.01(+11.11%)
Jun 27, 2008 0.0500 0.0500 0.0400 0.0450 62,450 -0.01(-10.00%)
Jun 26, 2008 0.0500 0.0500 0.0360 0.0500 64,635 +0.01(+11.11%)
Jun 25, 2008 0.0500 0.0500 0.0400 0.0450 111,067 -0.01(-10.00%)
Jun 24, 2008 0.0400 0.0500 0.0400 0.0500 90,238 +0.00(+0.00%)
Jun 23, 2008 0.0500 0.0500 0.0470 0.0500 163,625 +0.00(+0.00%)
Jun 20, 2008 0.0520 0.0520 0.0460 0.0500 92,837 -0.00(-3.85%)
Jun 19, 2008 0.0500 0.0520 0.0490 0.0520 71,446 +0.00(+8.33%)
Jun 18, 2008 0.0470 0.0520 0.0460 0.0480 213,878 -0.00(-4.00%)
Jun 17, 2008 0.0570 0.0570 0.0460 0.0500 561,470 -0.00(-9.09%)
Jun 16, 2008 0.0580 0.0650 0.0530 0.0550 162,128 -0.00(-8.33%)
Jun 13, 2008 0.0650 0.0650 0.0570 0.0600 109,906 +0.00(+5.26%)
Jun 12, 2008 0.0650 0.0660 0.0570 0.0570 133,919 -0.01(-13.64%)
Jun 11, 2008 0.0680 0.0680 0.0600 0.0660 112,048 -0.00(-4.35%)
Jun 10, 2008 0.0690 0.0700 0.0690 0.0690 170,925 +0.00(+0.00%)
Jun 09, 2008 0.0670 0.0700 0.0600 0.0690 234,605 +0.00(+6.15%)
Jun 06, 2008 0.0670 0.0670 0.0600 0.0650 212,984 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0600 0.0650 98,499 -0.01(-7.14%)
Jun 04, 2008 0.0840 0.0840 0.0530 0.0700 313,330 -0.01(-15.66%)
Jun 03, 2008 0.0840 0.0840 0.0830 0.0830 190,851 +0.00(+0.00%)
Jun 02, 2008 0.0810 0.0860 0.0810 0.0830 45,588 +0.00(+0.00%)
May 30, 2008 0.0800 0.0900 0.0800 0.0830 112,981 +0.00(+3.75%)
May 29, 2008 0.0800 0.0800 0.0750 0.0800 84,979 +0.01(+10.34%)
May 28, 2008 0.0800 0.0800 0.0700 0.0725 82,553 -0.00(-3.33%)
May 27, 2008 0.0750 0.0850 0.0750 0.0750 33,980 -0.01(-6.25%)
May 26, 2008 0.0750 0.0800 0.0750 0.0800 99,360 +0.00(+0.00%)
May 23, 2008 0.0750 0.0800 0.0750 0.0800 99,360 +0.01(+6.67%)
May 22, 2008 0.0870 0.0870 0.0750 0.0750 77,287 -0.01(-10.71%)
May 21, 2008 0.0900 0.0900 0.0820 0.0840 50,088 -0.00(-1.18%)
May 20, 2008 0.0900 0.0900 0.0850 0.0850 120,195 -0.00(-5.56%)
May 19, 2008 0.0900 0.0900 0.0860 0.0900 36,426 +0.00(+4.65%)
May 16, 2008 0.0900 0.0900 0.0860 0.0860 3,330 +0.00(+1.18%)
May 15, 2008 0.0950 0.0950 0.0850 0.0850 7,350 -0.00(-5.56%)
May 14, 2008 0.0900 0.0900 0.0820 0.0900 48,482 +0.01(+9.76%)
May 13, 2008 0.0820 0.0850 0.0820 0.0820 37,290 -0.00(-1.20%)
May 12, 2008 0.0900 0.0920 0.0750 0.0830 133,223 -0.01(-7.78%)
May 09, 2008 0.0860 0.0900 0.0860 0.0900 51,925 +0.00(+4.65%)
May 08, 2008 0.0900 0.0900 0.0860 0.0860 102,350 -0.00(-2.27%)
May 07, 2008 0.0860 0.0900 0.0860 0.0880 76,197 +0.00(+2.33%)
May 06, 2008 0.0950 0.0950 0.0850 0.0860 117,919 -0.00(-4.44%)
May 05, 2008 0.0900 0.0920 0.0900 0.0900 51,117 -0.00(-1.10%)
May 02, 2008 0.0900 0.0910 0.0900 0.0910 121,859 -0.00(-1.09%)
May 01, 2008 0.0910 0.0930 0.0900 0.0920 268,741 +0.00(+0.00%)
Apr 30, 2008 0.0880 0.0920 0.0860 0.0920 321,586 +0.00(+4.55%)
Apr 29, 2008 0.0850 0.0900 0.0850 0.0880 249,910 +0.00(+2.33%)
Apr 28, 2008 0.0900 0.0900 0.0860 0.0860 47,760 +0.00(+0.00%)
Apr 25, 2008 0.0900 0.0900 0.0860 0.0860 62,145 +0.00(+0.00%)
Apr 24, 2008 0.0900 0.0900 0.0820 0.0860 100,759 -0.00(-4.44%)
Apr 23, 2008 0.0810 0.0900 0.0810 0.0900 102,322 +0.01(+11.11%)
Apr 22, 2008 0.1000 0.1000 0.0810 0.0810 89,728 -0.02(-19.00%)
Apr 21, 2008 0.0800 0.1000 0.0800 0.1000 120,044 +0.02(+25.00%)
Apr 18, 2008 0.0800 0.0950 0.0800 0.0800 569,998 +0.00(+0.00%)
Apr 17, 2008 0.0950 0.0950 0.0630 0.0800 1,228,665 -0.01(-11.11%)
Apr 16, 2008 0.1000 0.1050 0.0900 0.0900 425,439 -0.01(-10.00%)
Apr 15, 2008 0.1000 0.1050 0.1000 0.1000 98,644 -0.00(-4.76%)
Apr 14, 2008 0.1050 0.1100 0.1000 0.1050 286,202 +0.00(+0.00%)
Apr 11, 2008 0.1100 0.1100 0.1000 0.1050 104,295 -0.00(-3.67%)
Apr 10, 2008 0.1100 0.1100 0.1000 0.1090 52,030 +0.01(+9.00%)
Apr 09, 2008 0.1050 0.1100 0.1000 0.1000 157,896 -0.01(-9.09%)
Apr 08, 2008 0.1100 0.1100 0.1000 0.1100 473,183 +0.01(+4.76%)
Apr 07, 2008 0.1150 0.1150 0.1000 0.1050 130,783 -0.01(-8.70%)
Apr 04, 2008 0.1150 0.1200 0.1000 0.1150 399,102 +0.00(+0.00%)
Apr 03, 2008 0.1200 0.1200 0.1100 0.1150 115,979 +0.00(+0.00%)
Apr 02, 2008 0.1250 0.1250 0.1100 0.1150 173,245 -0.00(-4.17%)
Apr 01, 2008 0.1250 0.1250 0.1150 0.1200 118,250 -0.01(-4.00%)
Mar 31, 2008 0.1250 0.1250 0.1150 0.1250 97,992 +0.00(+0.00%)
Mar 28, 2008 0.1300 0.1300 0.1150 0.1250 371,008 +0.01(+4.17%)
Mar 27, 2008 0.1150 0.1400 0.1050 0.1200 1,198,910 +0.01(+9.09%)
Mar 26, 2008 0.1200 0.1200 0.1050 0.1100 154,686 +0.01(+4.76%)
Mar 25, 2008 0.1200 0.1250 0.1050 0.1050 442,309 -0.01(-12.50%)
Mar 24, 2008 0.1350 0.1400 0.1050 0.1200 893,687 -0.02(-11.11%)
Mar 21, 2008 0.1300 0.1400 0.1300 0.1350 68,695 +0.00(+0.00%)
Mar 20, 2008 0.1300 0.1400 0.1300 0.1350 68,695 +0.01(+3.85%)
Mar 19, 2008 0.1300 0.1300 0.1200 0.1300 112,488 +0.00(+0.00%)
Mar 18, 2008 0.1300 0.1300 0.1200 0.1300 56,261 +0.01(+8.33%)
Mar 17, 2008 0.1400 0.1400 0.1200 0.1200 300,253 -0.02(-14.29%)
Mar 14, 2008 0.1350 0.1400 0.1300 0.1400 214,461 +0.01(+3.70%)
Mar 13, 2008 0.1350 0.1400 0.1300 0.1350 185,566 -0.01(-3.57%)
Mar 12, 2008 0.1400 0.1400 0.1350 0.1400 134,137 -0.00(-1.41%)
Mar 11, 2008 0.1400 0.1475 0.1400 0.1420 291,133 +0.00(+1.43%)
Mar 10, 2008 0.1500 0.1500 0.1400 0.1400 177,740 -0.01(-6.67%)
Mar 07, 2008 0.1650 0.1650 0.1400 0.1500 407,024 -0.01(-6.25%)
Mar 06, 2008 0.1550 0.1650 0.1550 0.1600 419,909 +0.01(+6.67%)
Mar 05, 2008 0.1500 0.1700 0.1500 0.1500 351,099 +0.01(+7.14%)
Mar 04, 2008 0.1800 0.1900 0.1400 0.1400 686,937 -0.04(-22.22%)
Mar 03, 2008 0.2000 0.2000 0.1800 0.1800 198,541 -0.01(-5.26%)
Feb 29, 2008 0.1950 0.2100 0.1800 0.1900 422,639 -0.01(-7.32%)
Feb 28, 2008 0.1850 0.2050 0.1850 0.2050 345,983 +0.01(+7.89%)
Feb 27, 2008 0.2050 0.2100 0.1800 0.1900 582,545 -0.01(-5.00%)
Feb 26, 2008 0.1950 0.2100 0.1850 0.2000 974,699 +0.02(+11.11%)
Feb 25, 2008 0.1700 0.2200 0.1600 0.1800 1,991,279 +0.04(+28.57%)
Feb 22, 2008 0.1400 0.1400 0.1250 0.1400 487,372 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1400 0.1250 0.1400 115,813 +0.01(+7.69%)
Feb 20, 2008 0.1350 0.1400 0.1200 0.1300 278,463 -0.01(-3.70%)
Feb 19, 2008 0.1400 0.1400 0.1250 0.1350 471,112 -0.01(-3.57%)
Feb 18, 2008 0.1400 0.1450 0.1250 0.1400 251,330 +0.00(+0.00%)
Feb 15, 2008 0.1400 0.1450 0.1250 0.1400 251,330 -0.00(-3.45%)
Feb 14, 2008 0.1500 0.1500 0.1350 0.1450 359,944 +0.01(+11.54%)
Feb 13, 2008 0.1150 0.1300 0.1150 0.1300 115,604 +0.01(+4.00%)
Feb 12, 2008 0.1300 0.1300 0.1150 0.1250 251,447 +0.00(+0.00%)
Feb 11, 2008 0.1200 0.1350 0.1150 0.1250 388,946 +0.01(+4.17%)
Feb 08, 2008 0.1500 0.1500 0.1200 0.1200 538,905 -0.03(-20.00%)
Feb 07, 2008 0.1300 0.1500 0.1000 0.1500 1,067,321 +0.02(+15.38%)
Feb 06, 2008 0.1650 0.1650 0.1300 0.1300 713,043 -0.03(-18.75%)
Feb 05, 2008 0.1750 0.1800 0.1600 0.1600 305,127 -0.01(-5.88%)
Feb 04, 2008 0.1900 0.1900 0.1600 0.1700 509,568 -0.01(-5.56%)
Feb 01, 2008 0.1800 0.1950 0.1800 0.1800 177,161 -0.02(-7.69%)
Jan 31, 2008 0.1800 0.2000 0.1800 0.1950 57,188 +0.01(+2.63%)
Jan 30, 2008 0.1950 0.1950 0.1800 0.1900 138,363 -0.01(-2.56%)
Jan 29, 2008 0.1850 0.2100 0.1850 0.1950 106,035 -0.01(-2.50%)
Jan 28, 2008 0.2000 0.2050 0.1800 0.2000 103,953 +0.01(+2.56%)
Jan 25, 2008 0.2000 0.2100 0.1950 0.1950 192,709 +0.00(+0.00%)
Jan 24, 2008 0.1900 0.1950 0.1750 0.1950 216,539 +0.02(+11.43%)
Jan 23, 2008 0.1700 0.1900 0.1700 0.1750 271,313 -0.02(-7.89%)
Jan 22, 2008 0.2100 0.2150 0.1800 0.1900 806,147 -0.04(-15.56%)
Jan 21, 2008 0.2200 0.2400 0.2150 0.2250 64,095 +0.00(+0.00%)
Jan 18, 2008 0.2200 0.2400 0.2150 0.2250 64,095 -0.01(-2.17%)
Jan 17, 2008 0.2450 0.2450 0.2150 0.2300 201,484 -0.01(-6.12%)
Jan 16, 2008 0.2350 0.2500 0.2250 0.2450 342,501 +0.01(+2.08%)
Jan 15, 2008 0.2200 0.2500 0.2200 0.2400 1,014,586 +0.03(+14.29%)
Jan 14, 2008 0.2150 0.2300 0.2000 0.2100 214,781 -0.01(-4.55%)
Jan 11, 2008 0.2200 0.2300 0.2000 0.2200 351,691 +0.00(+0.00%)
Jan 10, 2008 0.2500 0.2500 0.2100 0.2200 175,126 -0.03(-12.00%)
Jan 09, 2008 0.2150 0.2500 0.2100 0.2500 193,907 +0.03(+13.64%)
Jan 08, 2008 0.2300 0.2300 0.2000 0.2200 354,975 -0.01(-4.35%)
Jan 07, 2008 0.2500 0.2500 0.2200 0.2300 367,182 -0.02(-8.00%)
Jan 04, 2008 0.2500 0.2500 0.2400 0.2500 243,097 +0.01(+2.04%)
Jan 03, 2008 0.2500 0.2500 0.2450 0.2450 146,029 -0.01(-2.00%)
Jan 02, 2008 0.2500 0.2600 0.2400 0.2500 260,003 +0.01(+2.04%)
Jan 01, 2008 0.2500 0.2600 0.2400 0.2450 155,047 +0.00(+0.00%)
Dec 31, 2007 0.2500 0.2600 0.2400 0.2450 155,047 +0.01(+2.08%)
Dec 28, 2007 0.2650 0.2650 0.2400 0.2400 227,347 -0.02(-5.88%)
Dec 27, 2007 0.2600 0.2600 0.2350 0.2550 284,509 -0.01(-1.92%)
Dec 26, 2007 0.2600 0.2600 0.2300 0.2600 295,083 +0.02(+8.33%)
Dec 24, 2007 0.2700 0.2700 0.2350 0.2400 449,628 +0.00(+0.00%)
Dec 21, 2007 0.2200 0.2500 0.1950 0.2400 1,425,382 +0.04(+23.08%)
Dec 20, 2007 0.2500 0.2500 0.1800 0.1950 1,641,712 -0.02(-11.36%)
Dec 19, 2007 0.2500 0.2500 0.2000 0.2200 1,597,541 -0.01(-4.35%)
Dec 18, 2007 0.2900 0.2900 0.2100 0.2300 1,344,430 -0.06(-20.69%)
Dec 17, 2007 0.3300 0.3400 0.2800 0.2900 904,155 -0.01(-3.33%)
Dec 14, 2007 0.2900 0.3100 0.2900 0.3000 273,876 +0.00(+0.00%)
Dec 13, 2007 0.3300 0.3300 0.2900 0.3000 302,458 -0.02(-6.25%)
Dec 12, 2007 0.3300 0.3300 0.3100 0.3200 199,042 +0.01(+3.23%)
Dec 11, 2007 0.3000 0.3300 0.2800 0.3100 449,802 +0.02(+6.90%)
Dec 10, 2007 0.3300 0.3300 0.2900 0.2900 69,445 -0.02(-6.45%)
Dec 07, 2007 0.2900 0.3300 0.2800 0.3100 112,497 +0.01(+3.33%)
Dec 06, 2007 0.3300 0.3500 0.3000 0.3000 201,598 -0.03(-9.09%)
Dec 05, 2007 0.3500 0.3500 0.3100 0.3300 52,562 -0.02(-5.71%)
Dec 04, 2007 0.3000 0.3500 0.3000 0.3500 32,707 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.