Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia and New Zealand Bank ADR (OP: ANZBY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 20.01 20.45 20.00 20.25 66,367 +0.84(+4.33%)
Nov 27, 2009 19.30 19.69 19.01 19.41 32,396 -1.27(-6.14%)
Nov 25, 2009 20.36 20.69 20.36 20.68 17,330 +0.61(+3.04%)
Nov 24, 2009 20.30 20.30 19.91 20.07 46,829 -0.33(-1.62%)
Nov 23, 2009 20.24 20.50 20.10 20.40 39,033 +0.63(+3.19%)
Nov 20, 2009 19.60 19.77 19.60 19.77 32,307 -0.43(-2.13%)
Nov 19, 2009 20.35 20.49 19.91 20.20 68,146 -0.43(-2.08%)
Nov 18, 2009 20.70 20.70 20.37 20.63 36,664 +0.28(+1.38%)
Nov 17, 2009 20.50 20.50 20.10 20.35 77,122 -0.71(-3.37%)
Nov 16, 2009 20.79 21.18 20.79 21.06 68,468 +0.27(+1.30%)
Nov 13, 2009 20.70 21.00 20.68 20.79 215,956 -0.11(-0.53%)
Nov 12, 2009 21.10 21.39 20.85 20.90 147,716 -0.54(-2.52%)
Nov 11, 2009 21.15 21.68 21.15 21.44 302,962 +0.34(+1.61%)
Nov 10, 2009 21.00 21.30 20.90 21.10 62,946 -0.24(-1.12%)
Nov 09, 2009 21.00 21.40 21.00 21.34 221,006 +0.93(+4.56%)
Nov 06, 2009 20.10 20.50 20.10 20.41 30,560 -0.29(-1.40%)
Nov 05, 2009 20.10 20.70 20.10 20.70 415,775 +0.22(+1.07%)
Nov 04, 2009 20.56 20.96 20.46 20.48 154,303 +0.21(+1.04%)
Nov 03, 2009 20.40 20.40 20.00 20.27 138,143 -0.23(-1.12%)
Nov 02, 2009 20.65 20.98 20.05 20.50 207,710 +0.46(+2.30%)
Oct 30, 2009 21.15 21.15 20.00 20.04 165,068 -1.18(-5.56%)
Oct 29, 2009 20.60 21.29 20.60 21.22 68,821 +0.91(+4.48%)
Oct 28, 2009 21.33 21.33 20.31 20.31 39,531 -1.40(-6.45%)
Oct 27, 2009 21.55 21.85 21.55 21.71 26,824 +0.10(+0.46%)
Oct 26, 2009 22.00 22.20 21.56 21.61 47,863 +0.01(+0.05%)
Oct 23, 2009 21.80 21.80 21.60 21.60 43,759 -0.55(-2.48%)
Oct 22, 2009 21.50 22.15 21.50 22.15 43,346 +0.27(+1.23%)
Oct 21, 2009 21.80 22.28 21.78 21.88 78,127 +0.08(+0.37%)
Oct 20, 2009 21.80 21.85 21.65 21.80 32,841 -0.42(-1.89%)
Oct 19, 2009 22.15 22.30 21.88 22.22 41,105 -0.25(-1.11%)
Oct 16, 2009 22.60 22.60 22.18 22.47 80,211 -0.28(-1.23%)
Oct 15, 2009 22.90 22.99 22.55 22.75 58,112 -0.38(-1.64%)
Oct 14, 2009 22.50 23.14 22.45 23.13 70,331 +0.88(+3.96%)
Oct 13, 2009 22.10 22.40 22.08 22.25 48,425 +0.23(+1.04%)
Oct 12, 2009 22.05 22.23 22.01 22.02 84,524 -0.40(-1.78%)
Oct 09, 2009 22.25 22.45 22.23 22.42 72,498 -0.13(-0.58%)
Oct 08, 2009 22.05 22.67 22.05 22.55 75,050 +1.40(+6.62%)
Oct 07, 2009 21.00 21.25 21.00 21.15 47,484 +0.13(+0.62%)
Oct 06, 2009 20.76 21.19 20.76 21.02 74,274 +0.42(+2.04%)
Oct 05, 2009 20.00 20.74 20.00 20.60 200,318 +0.35(+1.73%)
Oct 02, 2009 19.95 20.55 19.95 20.25 80,949 -0.35(-1.70%)
Oct 01, 2009 21.05 21.54 20.60 20.60 85,411 -0.83(-3.87%)
Sep 30, 2009 21.65 21.67 21.31 21.43 106,884 -0.17(-0.79%)
Sep 29, 2009 21.65 21.65 21.30 21.60 43,926 +0.03(+0.14%)
Sep 28, 2009 20.85 21.68 20.85 21.57 62,136 +1.05(+5.12%)
Sep 25, 2009 20.30 20.84 20.30 20.52 53,574 +0.54(+2.70%)
Sep 24, 2009 20.70 20.70 19.95 19.98 100,137 -0.44(-2.15%)
Sep 23, 2009 20.75 20.88 20.40 20.42 312,984 -0.09(-0.44%)
Sep 22, 2009 20.20 20.59 20.20 20.51 116,938 +0.64(+3.22%)
Sep 21, 2009 20.10 20.10 19.76 19.87 28,926 -0.35(-1.73%)
Sep 18, 2009 19.90 20.25 19.90 20.22 91,130 +0.24(+1.20%)
Sep 17, 2009 20.10 20.15 19.82 19.98 217,892 -0.23(-1.14%)
Sep 16, 2009 19.70 20.30 19.70 20.21 51,254 +0.96(+4.99%)
Sep 15, 2009 18.75 19.30 18.75 19.25 24,730 +0.05(+0.26%)
Sep 14, 2009 18.85 19.20 18.85 19.20 30,363 -0.39(-1.99%)
Sep 11, 2009 19.31 19.83 19.31 19.59 45,671 +0.29(+1.50%)
Sep 10, 2009 19.00 19.40 19.00 19.30 44,726 -0.10(-0.52%)
Sep 09, 2009 19.24 19.40 18.93 19.40 38,767 +0.27(+1.41%)
Sep 08, 2009 18.70 19.13 18.70 19.13 42,340 +1.12(+6.22%)
Sep 04, 2009 17.67 18.29 17.67 18.01 16,790 +0.01(+0.06%)
Sep 03, 2009 17.90 18.00 17.55 18.00 38,445 +0.31(+1.75%)
Sep 02, 2009 17.30 17.80 17.30 17.69 22,919 -0.22(-1.23%)
Sep 01, 2009 18.20 18.65 17.84 17.91 150,151 +0.00(+0.00%)
Aug 31, 2009 17.55 17.99 17.45 17.91 391,671 +0.61(+3.53%)
Aug 28, 2009 17.50 17.50 17.14 17.30 44,122 +0.00(+0.00%)
Aug 27, 2009 16.90 17.32 16.72 17.30 146,512 +0.65(+3.90%)
Aug 26, 2009 16.60 16.71 16.50 16.65 69,249 -0.08(-0.48%)
Aug 25, 2009 16.61 16.85 16.61 16.73 36,903 +0.05(+0.30%)
Aug 24, 2009 16.86 16.90 16.60 16.68 58,308 +0.51(+3.15%)
Aug 21, 2009 15.70 16.28 15.70 16.17 68,886 -0.33(-2.00%)
Aug 20, 2009 16.05 16.54 16.05 16.50 85,234 -0.04(-0.24%)
Aug 19, 2009 16.00 16.69 16.00 16.54 41,789 -0.54(-3.16%)
Aug 18, 2009 16.50 17.10 16.50 17.08 30,261 +0.60(+3.64%)
Aug 17, 2009 16.20 16.85 16.20 16.48 60,750 -0.64(-3.74%)
Aug 14, 2009 17.30 17.40 17.00 17.12 99,275 -0.03(-0.17%)
Aug 13, 2009 16.75 17.29 16.75 17.15 102,868 +0.55(+3.31%)
Aug 12, 2009 16.00 16.75 16.00 16.60 74,333 +0.32(+1.97%)
Aug 11, 2009 16.15 16.47 16.15 16.28 296,597 +0.03(+0.18%)
Aug 10, 2009 16.00 16.40 15.91 16.25 86,842 -0.23(-1.40%)
Aug 07, 2009 16.50 16.65 16.40 16.48 45,098 +0.18(+1.10%)
Aug 06, 2009 16.65 16.65 16.30 16.30 115,226 -0.06(-0.37%)
Aug 05, 2009 16.45 16.49 16.10 16.36 170,705 -0.29(-1.74%)
Aug 04, 2009 16.25 16.80 16.25 16.65 199,540 +0.38(+2.34%)
Aug 03, 2009 16.15 16.30 15.85 16.27 76,933 +0.69(+4.43%)
Jul 31, 2009 15.05 15.59 15.05 15.58 80,832 +0.74(+4.99%)
Jul 30, 2009 14.50 15.00 14.50 14.84 139,640 +0.85(+6.08%)
Jul 29, 2009 13.85 14.14 13.85 13.99 58,040 -0.30(-2.10%)
Jul 28, 2009 14.05 14.29 14.00 14.29 84,302 +0.28(+2.00%)
Jul 27, 2009 14.00 14.24 13.95 14.01 28,884 +0.14(+1.01%)
Jul 24, 2009 14.05 14.05 13.77 13.87 41,859 -0.17(-1.21%)
Jul 23, 2009 13.88 14.04 13.86 14.04 41,773 +0.32(+2.33%)
Jul 22, 2009 13.90 13.94 13.45 13.72 22,442 +0.06(+0.44%)
Jul 21, 2009 13.50 13.88 13.50 13.66 14,854 -0.09(-0.65%)
Jul 20, 2009 13.95 13.95 13.50 13.75 18,226 +0.23(+1.70%)
Jul 17, 2009 13.65 13.65 13.40 13.52 41,905 +0.02(+0.15%)
Jul 16, 2009 13.34 13.65 13.34 13.50 55,572 -0.08(-0.59%)
Jul 15, 2009 13.45 13.58 13.15 13.58 45,850 +0.59(+4.54%)
Jul 14, 2009 12.65 13.16 12.65 12.99 175,788 +0.30(+2.36%)
Jul 13, 2009 12.42 12.70 12.42 12.69 50,316 +0.19(+1.52%)
Jul 10, 2009 12.45 12.50 12.30 12.50 261,461 +0.00(+0.00%)
Jul 09, 2009 12.25 12.60 12.25 12.50 76,833 -0.04(-0.32%)
Jul 08, 2009 13.09 13.09 12.38 12.54 82,239 +0.19(+1.54%)
Jul 07, 2009 12.95 12.95 12.35 12.35 253,682 -0.40(-3.14%)
Jul 06, 2009 12.51 12.78 12.51 12.75 41,598 +0.15(+1.19%)
Jul 02, 2009 13.13 13.13 12.57 12.60 87,983 -0.55(-4.18%)
Jul 01, 2009 13.15 13.28 13.12 13.15 27,160 -0.05(-0.38%)
Jun 30, 2009 13.20 13.31 13.07 13.20 38,216 +0.01(+0.08%)
Jun 29, 2009 13.25 13.25 12.90 13.19 55,434 +0.01(+0.08%)
Jun 26, 2009 13.08 13.28 13.08 13.18 18,630 +0.15(+1.15%)
Jun 25, 2009 12.84 13.03 12.76 13.03 47,135 +0.33(+2.60%)
Jun 24, 2009 12.85 13.08 12.66 12.70 53,816 -0.12(-0.94%)
Jun 23, 2009 12.70 12.88 12.51 12.82 48,988 -0.03(-0.23%)
Jun 22, 2009 12.90 13.04 12.78 12.85 73,842 -0.55(-4.10%)
Jun 19, 2009 13.10 13.47 13.10 13.40 24,680 +0.25(+1.90%)
Jun 18, 2009 13.17 13.30 13.00 13.15 83,926 +0.20(+1.54%)
Jun 17, 2009 12.90 13.10 12.70 12.95 73,153 -0.37(-2.78%)
Jun 16, 2009 13.70 13.70 13.17 13.32 95,114 -0.26(-1.91%)
Jun 15, 2009 13.90 13.90 13.40 13.58 201,347 -0.48(-3.41%)
Jun 12, 2009 13.70 14.14 13.70 14.06 18,603 +0.02(+0.14%)
Jun 11, 2009 13.52 14.11 13.50 14.04 80,598 +0.60(+4.46%)
Jun 10, 2009 13.50 13.75 13.30 13.44 123,715 +0.32(+2.44%)
Jun 09, 2009 12.90 13.26 12.90 13.12 30,906 +0.22(+1.71%)
Jun 08, 2009 12.75 13.00 12.62 12.90 28,910 +0.03(+0.23%)
Jun 05, 2009 13.35 13.35 12.82 12.87 121,527 -0.93(-6.74%)
Jun 04, 2009 13.15 13.85 13.15 13.80 96,595 +0.78(+5.99%)
Jun 03, 2009 13.05 13.17 12.72 13.02 34,202 -0.06(-0.46%)
Jun 02, 2009 13.18 13.18 12.92 13.08 145,118 -0.27(-2.02%)
Jun 01, 2009 13.00 13.45 13.00 13.35 237,213 +0.68(+5.37%)
May 29, 2009 12.42 12.80 12.42 12.67 32,619 +0.27(+2.18%)
May 28, 2009 11.85 12.42 11.85 12.40 97,186 +0.87(+7.55%)
May 27, 2009 11.90 12.35 11.30 11.53 107,583 -0.92(-7.39%)
May 26, 2009 11.85 12.45 11.85 12.45 104,838 +0.42(+3.49%)
May 22, 2009 12.00 12.15 12.00 12.03 36,201 +0.08(+0.67%)
May 21, 2009 12.10 12.10 11.87 11.95 147,537 -0.15(-1.24%)
May 20, 2009 12.10 12.30 12.02 12.10 151,439 +0.00(+0.00%)
May 19, 2009 11.75 12.12 11.75 12.10 86,614 +0.10(+0.83%)
May 18, 2009 11.74 12.00 11.74 12.00 40,919 +0.45(+3.90%)
May 17, 2009 11.40 11.62 11.31 11.55 1,906 +0.22(+1.94%)
May 15, 2009 11.40 11.62 11.31 11.33 30,414 -0.42(-3.57%)
May 14, 2009 11.35 11.83 11.35 11.75 56,595 +0.21(+1.82%)
May 13, 2009 11.75 11.80 11.45 11.54 62,572 -0.64(-5.25%)
May 12, 2009 12.30 12.50 12.02 12.18 41,547 -0.12(-0.98%)
May 11, 2009 12.50 12.58 12.18 12.30 209,465 -0.65(-5.02%)
May 08, 2009 12.25 13.04 12.25 12.95 143,926 +0.25(+1.97%)
May 07, 2009 12.90 13.02 12.50 12.70 156,082 +0.06(+0.47%)
May 06, 2009 12.15 12.85 12.15 12.64 103,454 +0.40(+3.27%)
May 05, 2009 12.30 12.60 12.12 12.24 44,689 -0.50(-3.92%)
May 04, 2009 12.64 12.74 12.56 12.74 62,353 +1.04(+8.89%)
May 01, 2009 11.47 11.74 11.47 11.70 30,823 +0.22(+1.92%)
Apr 30, 2009 11.50 11.84 11.42 11.48 41,954 +0.07(+0.61%)
Apr 29, 2009 11.10 11.41 11.10 11.41 90,952 -0.29(-2.48%)
Apr 28, 2009 11.45 11.85 11.45 11.70 14,915 -0.29(-2.42%)
Apr 27, 2009 11.80 12.20 11.80 11.99 58,790 -0.31(-2.52%)
Apr 24, 2009 12.05 12.46 12.05 12.30 80,393 +0.01(+0.08%)
Apr 23, 2009 11.85 12.29 11.85 12.29 66,509 +0.88(+7.71%)
Apr 22, 2009 11.25 11.74 11.25 11.41 55,124 -0.36(-3.06%)
Apr 21, 2009 11.30 11.92 11.25 11.77 45,224 +0.13(+1.12%)
Apr 20, 2009 11.80 11.92 11.57 11.64 21,150 -0.38(-3.16%)
Apr 17, 2009 12.30 12.30 11.96 12.02 32,334 -0.18(-1.48%)
Apr 16, 2009 12.07 12.35 12.02 12.20 28,798 -0.24(-1.93%)
Apr 15, 2009 12.40 12.44 12.16 12.44 35,668 +0.10(+0.81%)
Apr 14, 2009 12.64 12.64 12.34 12.34 22,092 -0.21(-1.67%)
Apr 13, 2009 11.90 12.55 11.90 12.55 121,403 +0.36(+2.95%)
Apr 09, 2009 11.95 12.19 11.92 12.19 61,463 +0.67(+5.82%)
Apr 08, 2009 11.55 11.94 11.47 11.52 48,151 -0.46(-3.84%)
Apr 07, 2009 11.95 12.13 11.95 11.98 24,794 -0.24(-1.96%)
Apr 06, 2009 11.95 12.22 11.95 12.22 18,815 -0.28(-2.24%)
Apr 03, 2009 12.17 12.60 12.17 12.50 46,830 +0.71(+6.02%)
Apr 02, 2009 11.40 11.88 11.40 11.79 155,103 +0.49(+4.34%)
Apr 01, 2009 11.25 11.46 10.90 11.30 58,557 +0.20(+1.80%)
Mar 31, 2009 10.75 11.20 10.75 11.10 81,256 +0.41(+3.84%)
Mar 30, 2009 10.60 10.90 10.60 10.69 87,754 -1.17(-9.87%)
Mar 26, 2009 11.60 11.98 11.60 11.86 70,531 +0.74(+6.65%)
Mar 25, 2009 11.05 11.49 10.96 11.12 69,245 +0.45(+4.22%)
Mar 24, 2009 10.80 10.90 10.56 10.67 63,823 -0.43(-3.87%)
Mar 23, 2009 10.82 11.10 10.82 11.10 28,585 +1.34(+13.73%)
Mar 20, 2009 9.910 10.00 9.760 9.760 21,852 -0.37(-3.65%)
Mar 19, 2009 10.10 10.35 10.00 10.13 18,196 -0.04(-0.39%)
Mar 18, 2009 9.670 10.30 9.650 10.17 100,785 +0.43(+4.41%)
Mar 17, 2009 9.300 9.740 9.300 9.740 137,957 +0.49(+5.30%)
Mar 16, 2009 9.030 9.520 8.950 9.250 79,797 +0.45(+5.11%)
Mar 13, 2009 8.670 8.920 8.650 8.800 48,272 +0.23(+2.68%)
Mar 12, 2009 8.450 8.600 8.150 8.570 109,178 -0.03(-0.35%)
Mar 11, 2009 8.750 8.750 8.350 8.600 157,085 +0.19(+2.26%)
Mar 10, 2009 8.000 8.470 8.000 8.410 54,745 +0.65(+8.38%)
Mar 09, 2009 7.700 8.000 7.700 7.760 48,518 -0.13(-1.65%)
Mar 06, 2009 7.800 8.190 7.730 7.890 154,156 +0.12(+1.54%)
Mar 05, 2009 7.900 8.120 7.760 7.770 41,795 -0.43(-5.24%)
Mar 04, 2009 8.000 8.240 8.000 8.200 52,153 +0.22(+2.76%)
Mar 02, 2009 8.060 8.440 7.980 7.980 57,276 -0.51(-6.01%)
Feb 27, 2009 8.100 8.500 8.100 8.490 72,437 -0.03(-0.35%)
Feb 26, 2009 8.300 8.640 8.250 8.520 90,691 +0.67(+8.54%)
Feb 25, 2009 8.000 8.280 7.850 7.850 235,523 -0.55(-6.55%)
Feb 24, 2009 7.950 8.400 7.950 8.400 169,400 +0.60(+7.69%)
Feb 23, 2009 7.850 8.080 7.800 7.800 98,083 -0.20(-2.50%)
Feb 20, 2009 7.700 8.150 7.680 8.000 103,261 +0.01(+0.13%)
Feb 19, 2009 8.050 8.350 7.930 7.990 74,828 +0.14(+1.78%)
Feb 18, 2009 7.750 8.000 7.720 7.850 55,063 +0.14(+1.82%)
Feb 17, 2009 7.790 7.850 7.660 7.710 38,864 -0.84(-9.82%)
Feb 13, 2009 8.350 8.700 8.350 8.550 96,485 +0.75(+9.62%)
Feb 12, 2009 7.640 7.840 7.510 7.800 93,397 -0.21(-2.62%)
Feb 11, 2009 7.830 8.100 7.830 8.010 158,075 +0.11(+1.39%)
Feb 10, 2009 8.150 8.480 7.900 7.900 54,634 -0.62(-7.28%)
Feb 09, 2009 8.250 8.690 8.250 8.520 46,354 -0.13(-1.50%)
Feb 06, 2009 8.100 8.680 8.100 8.650 74,170 +0.41(+4.98%)
Feb 05, 2009 7.900 8.300 7.900 8.240 115,889 -0.31(-3.63%)
Feb 04, 2009 8.500 8.800 8.500 8.550 191,383 -0.44(-4.89%)
Feb 03, 2009 8.550 8.990 8.550 8.990 292,409 +0.59(+7.02%)
Feb 02, 2009 8.050 8.450 8.050 8.400 57,020 +0.11(+1.33%)
Jan 30, 2009 8.330 8.600 8.250 8.290 85,146 -0.28(-3.27%)
Jan 29, 2009 8.600 8.930 8.500 8.570 111,390 -0.45(-4.99%)
Jan 28, 2009 9.050 9.180 8.950 9.020 75,307 +0.72(+8.67%)
Jan 27, 2009 8.100 8.430 8.100 8.300 57,928 +0.26(+3.23%)
Jan 26, 2009 7.750 8.250 7.750 8.040 63,264 +0.09(+1.13%)
Jan 23, 2009 7.950 8.000 7.550 7.950 44,275 -0.47(-5.58%)
Jan 22, 2009 8.250 8.570 8.250 8.420 268,638 -0.53(-5.92%)
Jan 21, 2009 8.560 8.950 8.370 8.950 199,668 +0.30(+3.47%)
Jan 20, 2009 9.050 9.300 8.600 8.650 190,184 -1.19(-12.09%)
Jan 16, 2009 9.950 10.05 9.560 9.840 280,478 +0.04(+0.41%)
Jan 15, 2009 9.700 9.950 9.400 9.800 122,151 -0.10(-1.01%)
Jan 14, 2009 9.900 10.15 9.870 9.900 165,280 -0.12(-1.20%)
Jan 13, 2009 10.00 10.15 9.850 10.02 161,134 -0.15(-1.47%)
Jan 12, 2009 10.25 10.60 10.15 10.17 249,722 -0.49(-4.60%)
Jan 09, 2009 10.65 10.90 10.60 10.66 498,072 -0.32(-2.91%)
Jan 08, 2009 10.75 11.00 10.65 10.98 158,006 +0.28(+2.62%)
Jan 07, 2009 10.80 11.15 10.70 10.70 40,506 -0.61(-5.39%)
Jan 06, 2009 11.23 11.34 10.83 11.31 28,500 +0.48(+4.43%)
Jan 05, 2009 10.50 10.98 10.50 10.83 59,924 -0.18(-1.63%)
Jan 02, 2009 10.66 11.10 10.55 11.01 85,003 +0.31(+2.90%)
Dec 31, 2008 10.59 10.85 10.46 10.70 77,879 +0.05(+0.47%)
Dec 30, 2008 10.60 10.72 10.30 10.65 92,853 +0.33(+3.20%)
Dec 29, 2008 10.27 10.50 10.25 10.32 79,453 +0.26(+2.58%)
Dec 26, 2008 9.900 10.15 9.900 10.06 40,037 +0.05(+0.50%)
Dec 24, 2008 9.850 10.22 9.850 10.01 36,674 +0.06(+0.60%)
Dec 23, 2008 10.40 10.40 9.850 9.950 132,466 -0.05(-0.50%)
Dec 22, 2008 9.900 10.30 9.870 10.00 200,566 +0.14(+1.42%)
Dec 19, 2008 9.800 10.19 9.800 9.860 109,675 +0.29(+3.03%)
Dec 18, 2008 9.800 10.20 9.400 9.570 86,650 +0.07(+0.74%)
Dec 17, 2008 9.650 9.690 9.200 9.500 45,781 -0.75(-7.32%)
Dec 16, 2008 9.500 10.54 9.500 10.25 57,920 +0.42(+4.27%)
Dec 15, 2008 9.800 10.00 9.700 9.830 60,828 +0.04(+0.41%)
Dec 12, 2008 9.200 9.940 9.170 9.790 77,036 +0.44(+4.71%)
Dec 11, 2008 9.380 9.700 9.250 9.350 168,000 +0.00(+0.00%)
Dec 10, 2008 9.450 9.490 9.150 9.350 74,882 -0.01(-0.11%)
Dec 09, 2008 9.000 9.600 9.000 9.360 718,635 -1.15(-10.94%)
Dec 08, 2008 10.30 10.52 9.650 10.51 352,028 +0.98(+10.28%)
Dec 05, 2008 8.850 9.600 8.850 9.530 574,133 +0.43(+4.73%)
Dec 04, 2008 8.950 9.480 8.950 9.100 178,056 -0.30(-3.19%)
Dec 03, 2008 9.000 9.470 8.900 9.400 231,010 +0.00(+0.00%)
Dec 02, 2008 9.000 9.450 9.000 9.400 237,228 +0.45(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.