Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.93 12.98 12.36 12.43 138,292 -0.50(-3.87%)
Nov 29, 2016 12.31 13.06 12.22 12.93 141,215 +0.53(+4.27%)
Nov 28, 2016 12.18 12.52 11.93 12.40 157,719 +0.38(+3.16%)
Nov 25, 2016 12.03 12.31 11.89 12.02 107,555 -0.05(-0.41%)
Nov 23, 2016 12.07 12.07 12.07 0 -0.69(-5.41%)
Nov 22, 2016 12.31 12.90 12.07 12.76 630,394 +0.81(+6.78%)
Nov 21, 2016 11.68 12.17 11.68 11.95 130,588 +0.26(+2.22%)
Nov 18, 2016 11.72 11.93 11.35 11.69 150,174 -0.09(-0.76%)
Nov 17, 2016 12.41 12.50 11.63 11.78 143,021 -0.37(-3.05%)
Nov 16, 2016 12.61 12.61 11.94 12.15 101,289 -0.45(-3.57%)
Nov 15, 2016 11.90 12.64 11.84 12.60 134,367 +0.72(+6.06%)
Nov 14, 2016 11.70 12.12 11.15 11.88 137,665 +0.31(+2.68%)
Nov 11, 2016 13.41 13.54 11.50 11.57 366,882 -1.98(-14.61%)
Nov 10, 2016 14.61 14.63 13.42 13.55 159,973 -0.96(-6.62%)
Nov 09, 2016 14.81 15.21 14.23 14.51 155,010 +0.09(+0.62%)
Nov 08, 2016 14.40 14.93 14.07 14.42 128,712 +0.06(+0.42%)
Nov 07, 2016 14.65 14.65 13.90 14.36 96,292 -0.35(-2.38%)
Nov 04, 2016 15.56 15.56 14.54 14.71 117,680 -0.85(-5.46%)
Nov 03, 2016 14.96 15.56 14.96 15.56 120,845 +0.42(+2.77%)
Nov 02, 2016 15.54 16.27 15.08 15.14 183,472 -0.09(-0.59%)
Nov 01, 2016 14.84 15.54 14.84 15.23 172,797 +0.60(+4.10%)
Oct 31, 2016 14.70 14.70 14.26 14.63 121,705 +0.21(+1.46%)
Oct 28, 2016 14.30 14.70 14.13 14.42 76,309 +0.10(+0.70%)
Oct 27, 2016 14.54 14.64 14.23 14.32 50,515 -0.13(-0.90%)
Oct 26, 2016 15.07 15.07 14.35 14.45 83,810 -0.44(-2.96%)
Oct 25, 2016 15.09 15.22 14.57 14.89 137,565 +0.13(+0.88%)
Oct 24, 2016 15.52 15.59 14.51 14.76 211,984 -0.65(-4.22%)
Oct 21, 2016 14.90 15.41 14.89 15.41 281,628 +0.51(+3.42%)
Oct 20, 2016 14.49 14.92 14.47 14.90 100,893 +0.52(+3.62%)
Oct 19, 2016 14.29 14.48 14.03 14.38 80,411 +0.30(+2.13%)
Oct 18, 2016 13.94 14.55 13.76 14.08 120,289 +0.31(+2.25%)
Oct 17, 2016 13.42 13.82 13.42 13.77 60,072 +0.45(+3.38%)
Oct 14, 2016 13.43 13.79 13.24 13.32 51,141 -0.20(-1.48%)
Oct 13, 2016 13.40 13.74 13.25 13.52 215,858 +0.07(+0.52%)
Oct 12, 2016 13.39 13.60 13.22 13.45 238,060 +0.06(+0.45%)
Oct 11, 2016 13.42 13.70 13.18 13.39 122,612 -0.21(-1.54%)
Oct 10, 2016 13.58 13.75 13.58 13.60 21,310 +0.02(+0.15%)
Oct 07, 2016 13.80 14.17 13.16 13.58 156,041 +0.11(+0.82%)
Oct 06, 2016 13.87 13.92 13.23 13.47 184,484 -0.58(-4.13%)
Oct 05, 2016 13.99 14.28 13.53 14.05 131,652 +0.35(+2.55%)
Oct 04, 2016 15.25 15.35 13.53 13.70 240,897 -1.75(-11.33%)
Oct 03, 2016 15.41 16.04 15.08 15.45 102,076 +0.37(+2.45%)
Sep 30, 2016 15.72 15.77 14.96 15.08 66,371 -0.26(-1.69%)
Sep 29, 2016 15.20 15.48 14.97 15.34 76,529 +0.02(+0.13%)
Sep 28, 2016 15.04 15.47 14.67 15.32 94,914 +0.16(+1.06%)
Sep 27, 2016 15.21 15.37 14.87 15.16 85,620 -0.25(-1.62%)
Sep 26, 2016 15.94 16.35 15.37 15.41 106,345 -0.56(-3.51%)
Sep 23, 2016 16.74 16.74 15.80 15.97 99,116 -0.85(-5.05%)
Sep 22, 2016 17.12 17.35 16.66 16.82 238,175 -0.11(-0.65%)
Sep 21, 2016 15.94 17.00 15.84 16.93 233,959 +1.26(+8.04%)
Sep 20, 2016 15.70 15.74 15.17 15.67 58,874 +0.09(+0.58%)
Sep 19, 2016 15.67 15.76 15.36 15.58 59,357 +0.26(+1.70%)
Sep 16, 2016 15.67 15.80 15.07 15.32 121,090 -0.50(-3.16%)
Sep 15, 2016 15.25 16.19 15.13 15.82 186,831 +0.55(+3.60%)
Sep 14, 2016 15.70 15.94 15.17 15.27 146,668 -0.28(-1.80%)
Sep 13, 2016 16.48 16.48 15.38 15.55 212,550 -1.13(-6.77%)
Sep 12, 2016 16.21 16.85 15.87 16.68 153,658 +0.24(+1.46%)
Sep 09, 2016 17.29 17.46 16.28 16.44 131,746 -1.09(-6.22%)
Sep 08, 2016 17.91 18.12 17.26 17.53 104,457 -0.32(-1.79%)
Sep 07, 2016 17.57 18.05 17.21 17.85 144,413 +0.35(+2.00%)
Sep 06, 2016 16.91 17.68 16.91 17.50 119,596 +0.78(+4.67%)
Sep 02, 2016 15.84 16.72 16.72 16.72 199,500 +1.36(+8.85%)
Sep 01, 2016 14.59 15.38 14.48 15.36 82,401 +0.62(+4.21%)
Aug 31, 2016 15.13 15.13 14.40 14.74 130,394 -0.50(-3.28%)
Aug 30, 2016 15.88 15.99 14.97 15.24 94,234 -0.61(-3.85%)
Aug 29, 2016 15.42 16.08 15.14 15.85 151,846 +0.16(+1.02%)
Aug 26, 2016 15.55 16.24 15.07 15.69 184,973 +0.38(+2.48%)
Aug 25, 2016 14.59 15.49 14.59 15.31 103,471 +0.35(+2.34%)
Aug 24, 2016 15.52 15.52 14.81 14.96 185,342 -0.75(-4.77%)
Aug 23, 2016 15.98 16.17 15.66 15.71 99,917 -0.26(-1.63%)
Aug 22, 2016 16.12 16.28 15.86 15.97 67,204 -0.40(-2.44%)
Aug 19, 2016 16.67 16.83 16.21 16.37 87,709 -0.41(-2.44%)
Aug 18, 2016 16.81 16.90 16.61 16.78 96,613 +0.01(+0.06%)
Aug 17, 2016 16.77 17.10 16.29 16.77 126,664 -0.64(-3.68%)
Aug 16, 2016 16.54 17.56 16.49 17.41 145,677 +0.89(+5.39%)
Aug 15, 2016 16.80 17.14 16.43 16.52 136,341 -0.17(-1.02%)
Aug 12, 2016 17.13 17.29 16.37 16.69 109,296 -0.18(-1.07%)
Aug 11, 2016 17.04 17.15 16.87 16.87 129,205 -0.09(-0.53%)
Aug 10, 2016 16.66 17.16 16.66 16.96 144,098 +0.66(+4.05%)
Aug 09, 2016 15.94 16.42 15.94 16.30 98,194 +0.41(+2.58%)
Aug 08, 2016 15.88 16.41 15.74 15.89 60,298 -0.06(-0.38%)
Aug 05, 2016 15.68 16.03 15.37 15.95 149,365 -0.12(-0.75%)
Aug 04, 2016 16.02 16.18 15.79 16.07 49,570 +0.06(+0.37%)
Aug 03, 2016 16.17 16.40 15.88 16.01 59,908 -0.28(-1.72%)
Aug 02, 2016 16.36 16.77 16.20 16.29 157,926 +0.04(+0.25%)
Aug 01, 2016 15.70 16.33 15.50 16.25 73,894 +0.58(+3.70%)
Jul 29, 2016 15.50 15.89 15.47 15.67 86,072 +0.25(+1.62%)
Jul 28, 2016 15.27 15.51 15.00 15.42 90,655 +0.16(+1.05%)
Jul 27, 2016 15.15 15.43 14.67 15.26 76,817 +0.33(+2.21%)
Jul 26, 2016 14.68 15.11 14.45 14.93 93,512 +0.46(+3.18%)
Jul 25, 2016 14.80 14.80 14.18 14.47 95,906 -0.45(-3.02%)
Jul 22, 2016 14.67 15.00 14.51 14.92 61,100 +0.05(+0.34%)
Jul 21, 2016 14.75 15.00 14.75 14.87 94,702 +0.16(+1.09%)
Jul 20, 2016 15.07 15.16 14.63 14.71 147,531 -0.69(-4.48%)
Jul 19, 2016 15.52 15.69 15.30 15.40 158,000 -0.26(-1.66%)
Jul 18, 2016 15.58 15.75 15.42 15.66 62,263 -0.06(-0.38%)
Jul 15, 2016 15.80 15.99 15.62 15.72 125,801 -0.17(-1.07%)
Jul 14, 2016 15.54 15.93 15.31 15.89 207,262 +0.19(+1.21%)
Jul 13, 2016 15.00 15.89 14.96 15.70 166,605 +0.90(+6.08%)
Jul 12, 2016 14.99 14.99 14.61 14.80 176,606 -0.11(-0.74%)
Jul 11, 2016 14.57 15.01 14.51 14.91 120,473 +0.18(+1.22%)
Jul 08, 2016 14.33 14.78 14.15 14.73 127,196 +0.58(+4.10%)
Jul 07, 2016 14.42 14.50 14.03 14.15 120,092 -0.37(-2.55%)
Jul 06, 2016 14.50 14.62 14.00 14.52 131,483 +0.31(+2.18%)
Jul 05, 2016 14.12 14.65 13.85 14.21 241,090 -0.08(-0.56%)
Jul 01, 2016 12.69 14.29 14.29 14.29 327,400 +1.68(+13.32%)
Jun 30, 2016 12.36 12.61 12.21 12.61 135,492 +0.31(+2.52%)
Jun 29, 2016 12.18 12.57 12.13 12.30 136,875 +0.30(+2.50%)
Jun 28, 2016 12.01 12.27 11.51 12.00 138,952 +0.03(+0.25%)
Jun 27, 2016 12.67 12.89 11.74 11.97 163,276 -0.55(-4.39%)
Jun 24, 2016 13.10 13.16 12.37 12.52 172,310 +0.15(+1.21%)
Jun 23, 2016 12.12 12.68 12.09 12.37 147,724 +0.09(+0.73%)
Jun 22, 2016 12.57 12.64 11.85 12.28 252,730 -0.45(-3.53%)
Jun 21, 2016 13.38 13.38 12.69 12.73 176,260 -0.75(-5.56%)
Jun 20, 2016 12.95 13.71 12.74 13.48 140,553 +0.40(+3.06%)
Jun 17, 2016 13.10 13.50 12.99 13.08 117,202 +0.12(+0.93%)
Jun 16, 2016 13.72 13.79 12.71 12.96 177,659 -0.46(-3.43%)
Jun 15, 2016 12.84 13.55 12.71 13.42 216,925 +0.54(+4.19%)
Jun 14, 2016 13.23 13.47 12.72 12.88 75,632 -0.30(-2.28%)
Jun 13, 2016 13.97 14.05 12.85 13.18 208,561 -0.58(-4.22%)
Jun 10, 2016 14.00 14.40 13.63 13.76 107,796 -0.24(-1.71%)
Jun 09, 2016 13.68 14.07 13.51 14.00 91,494 +0.37(+2.71%)
Jun 08, 2016 13.69 14.01 13.52 13.63 103,442 +0.50(+3.81%)
Jun 07, 2016 13.42 13.49 13.13 13.13 62,294 -0.50(-3.67%)
Jun 06, 2016 13.49 13.63 13.12 13.63 130,506 +0.23(+1.72%)
Jun 03, 2016 12.76 13.65 12.76 13.40 189,946 +1.04(+8.41%)
Jun 02, 2016 12.08 12.48 11.94 12.36 103,100 +0.11(+0.90%)
Jun 01, 2016 12.36 12.39 11.90 12.25 71,541 +0.01(+0.08%)
May 31, 2016 11.83 12.67 11.83 12.24 190,557 +0.29(+2.43%)
May 27, 2016 12.29 11.95 11.95 11.95 162,400 -0.40(-3.24%)
May 26, 2016 12.94 13.22 12.25 12.35 139,950 -0.39(-3.06%)
May 25, 2016 12.34 12.83 11.95 12.74 211,925 +0.29(+2.33%)
May 24, 2016 13.36 13.36 12.45 12.45 170,422 -1.07(-7.91%)
May 23, 2016 13.59 13.79 13.30 13.52 58,719 -0.20(-1.46%)
May 20, 2016 13.45 13.72 12.98 13.72 185,093 +0.54(+4.10%)
May 19, 2016 12.99 13.54 12.85 13.18 181,606 -0.17(-1.27%)
May 18, 2016 13.94 14.21 13.24 13.35 279,442 -0.96(-6.71%)
May 17, 2016 13.96 14.40 13.63 14.31 153,760 +0.40(+2.88%)
May 16, 2016 13.87 14.27 13.80 13.91 211,334 +0.30(+2.20%)
May 13, 2016 12.61 13.61 12.47 13.61 193,817 +1.00(+7.93%)
May 12, 2016 12.58 12.81 12.39 12.61 86,405 +0.18(+1.45%)
May 11, 2016 12.66 13.09 12.23 12.43 107,069 +0.03(+0.24%)
May 10, 2016 12.06 12.53 11.84 12.40 72,632 +0.34(+2.82%)
May 09, 2016 12.82 12.82 12.06 12.06 137,540 -1.15(-8.71%)
May 06, 2016 12.55 13.25 12.55 13.21 142,816 +0.77(+6.19%)
May 05, 2016 12.39 12.60 12.14 12.44 129,969 +0.31(+2.56%)
May 04, 2016 12.35 12.60 11.94 12.13 130,604 -0.33(-2.65%)
May 03, 2016 12.44 12.62 12.15 12.46 182,735 -0.03(-0.24%)
May 02, 2016 13.14 13.18 12.32 12.49 183,622 -0.51(-3.92%)
Apr 29, 2016 12.77 13.03 12.67 13.00 257,810 +0.47(+3.75%)
Apr 28, 2016 12.14 12.78 12.05 12.53 204,993 +0.48(+3.98%)
Apr 27, 2016 11.96 12.27 11.77 12.05 85,870 +0.15(+1.26%)
Apr 26, 2016 11.73 11.95 11.40 11.90 126,956 +0.30(+2.59%)
Apr 25, 2016 11.92 11.95 11.51 11.60 111,115 -0.41(-3.41%)
Apr 22, 2016 11.89 12.30 11.61 12.01 233,797 +0.19(+1.61%)
Apr 21, 2016 11.93 11.99 11.55 11.82 147,723 +0.16(+1.37%)
Apr 20, 2016 12.15 12.47 11.61 11.66 214,758 -0.45(-3.72%)
Apr 19, 2016 11.59 12.12 11.44 12.11 247,793 +1.21(+11.10%)
Apr 18, 2016 10.88 11.09 10.70 10.90 97,169 +0.03(+0.28%)
Apr 15, 2016 10.18 10.88 10.11 10.87 104,231 +0.65(+6.36%)
Apr 14, 2016 10.26 10.52 9.970 10.22 76,046 -0.07(-0.68%)
Apr 13, 2016 10.66 10.71 10.29 10.29 108,086 -0.42(-3.92%)
Apr 12, 2016 10.42 10.76 10.12 10.71 125,496 +0.46(+4.49%)
Apr 11, 2016 9.770 10.36 9.716 10.25 153,656 +0.63(+6.55%)
Apr 08, 2016 9.810 9.880 9.590 9.620 87,312 -0.18(-1.84%)
Apr 07, 2016 9.690 9.890 9.590 9.800 47,939 +0.29(+3.05%)
Apr 06, 2016 9.810 9.810 9.440 9.510 88,471 -0.29(-2.96%)
Apr 05, 2016 9.340 9.800 9.290 9.800 113,551 +0.47(+5.04%)
Apr 04, 2016 9.450 9.580 9.230 9.330 67,625 -0.18(-1.89%)
Apr 01, 2016 9.100 9.510 9.100 9.510 97,852 +0.07(+0.74%)
Mar 31, 2016 9.610 9.760 9.380 9.440 89,676 -0.18(-1.87%)
Mar 30, 2016 9.830 9.950 9.520 9.620 75,300 -0.22(-2.24%)
Mar 29, 2016 9.190 9.910 9.190 9.840 104,681 +0.70(+7.66%)
Mar 28, 2016 9.240 9.260 8.935 9.140 93,539 -0.15(-1.61%)
Mar 24, 2016 9.260 9.290 9.290 9.290 122,700 -0.02(-0.21%)
Mar 23, 2016 9.330 9.520 9.020 9.310 169,765 -0.26(-2.72%)
Mar 22, 2016 9.820 9.820 9.530 9.570 118,323 -0.13(-1.34%)
Mar 21, 2016 9.470 9.730 9.460 9.700 247,220 +0.15(+1.57%)
Mar 18, 2016 9.310 9.640 9.210 9.550 633,437 +0.23(+2.47%)
Mar 17, 2016 9.420 9.656 9.210 9.320 159,348 +0.16(+1.75%)
Mar 16, 2016 8.660 9.220 8.520 9.160 116,586 +0.45(+5.17%)
Mar 15, 2016 8.500 8.720 8.439 8.710 107,215 +0.12(+1.40%)
Mar 14, 2016 8.740 8.780 8.560 8.590 131,001 -0.03(-0.35%)
Mar 11, 2016 8.980 9.050 8.570 8.620 130,420 -0.28(-3.15%)
Mar 10, 2016 8.340 8.970 8.280 8.900 282,918 +0.66(+8.01%)
Mar 09, 2016 7.890 8.300 7.859 8.240 270,248 +0.27(+3.39%)
Mar 08, 2016 7.840 8.060 7.820 7.970 257,846 +0.10(+1.27%)
Mar 07, 2016 7.810 7.990 7.810 7.870 349,230 +0.08(+1.03%)
Mar 04, 2016 7.430 7.870 7.380 7.790 476,807 +0.40(+5.41%)
Mar 03, 2016 7.200 7.440 7.200 7.390 591,866 +0.21(+2.92%)
Mar 02, 2016 6.960 7.210 6.930 7.180 204,303 +0.21(+3.01%)
Mar 01, 2016 7.090 7.150 6.930 6.970 97,253 -0.14(-1.97%)
Feb 29, 2016 6.990 7.160 6.990 7.110 135,223 +0.09(+1.28%)
Feb 26, 2016 7.100 7.210 6.970 7.020 150,182 -0.18(-2.50%)
Feb 25, 2016 7.200 7.320 7.160 7.200 222,938 +0.00(+0.00%)
Feb 24, 2016 7.350 7.440 7.200 7.200 634,096 -0.10(-1.37%)
Feb 23, 2016 7.240 7.400 7.180 7.300 1,332,144 -0.69(-8.64%)
Feb 22, 2016 7.980 8.110 7.920 7.990 53,347 -0.12(-1.48%)
Feb 19, 2016 8.220 8.250 8.030 8.110 40,370 -0.12(-1.46%)
Feb 18, 2016 7.860 8.250 7.825 8.230 120,374 +0.35(+4.44%)
Feb 17, 2016 7.800 8.060 7.723 7.880 31,550 +0.13(+1.68%)
Feb 16, 2016 7.620 7.890 7.610 7.750 42,716 -0.05(-0.64%)
Feb 12, 2016 7.440 7.800 7.800 7.800 51,800 +0.27(+3.59%)
Feb 11, 2016 7.520 7.650 7.390 7.530 81,951 +0.27(+3.72%)
Feb 10, 2016 7.330 7.340 7.150 7.260 47,914 -0.12(-1.63%)
Feb 09, 2016 7.700 7.810 7.380 7.380 45,427 -0.42(-5.38%)
Feb 08, 2016 7.490 7.800 7.490 7.800 110,416 +0.44(+5.98%)
Feb 05, 2016 7.030 7.370 7.000 7.360 27,016 +0.19(+2.65%)
Feb 04, 2016 7.180 7.380 7.160 7.170 47,119 +0.09(+1.27%)
Feb 03, 2016 6.660 7.080 6.660 7.080 39,345 +0.50(+7.60%)
Feb 02, 2016 6.700 6.760 6.520 6.580 18,676 -0.13(-1.94%)
Feb 01, 2016 6.570 6.720 6.520 6.710 51,199 +0.14(+2.13%)
Jan 29, 2016 6.480 6.580 6.410 6.570 40,055 +0.10(+1.55%)
Jan 28, 2016 6.460 6.560 6.380 6.470 44,261 -0.07(-1.07%)
Jan 27, 2016 6.570 6.590 6.450 6.540 26,505 -0.03(-0.46%)
Jan 26, 2016 6.430 6.690 6.430 6.570 50,156 +0.16(+2.50%)
Jan 25, 2016 6.460 6.540 6.340 6.410 46,360 +0.05(+0.79%)
Jan 22, 2016 6.340 6.590 6.290 6.360 32,430 +0.01(+0.11%)
Jan 21, 2016 6.270 6.400 6.120 6.353 28,265 +0.06(+1.00%)
Jan 20, 2016 6.360 6.440 6.200 6.290 83,391 -0.05(-0.79%)
Jan 19, 2016 6.570 6.620 6.310 6.340 41,361 -0.21(-3.21%)
Jan 15, 2016 6.790 6.550 6.550 6.550 60,500 -0.15(-2.24%)
Jan 14, 2016 6.850 6.850 6.580 6.700 32,508 -0.35(-4.96%)
Jan 13, 2016 6.720 7.050 6.675 7.050 25,914 +0.34(+5.07%)
Jan 12, 2016 6.600 6.730 6.480 6.710 38,624 +0.11(+1.67%)
Jan 11, 2016 6.860 6.860 6.490 6.600 42,646 -0.22(-3.23%)
Jan 08, 2016 6.810 6.975 6.750 6.820 32,385 -0.05(-0.73%)
Jan 07, 2016 7.100 7.100 6.860 6.870 46,142 -0.13(-1.86%)
Jan 06, 2016 7.210 7.210 6.960 7.000 46,877 -0.13(-1.82%)
Jan 05, 2016 7.130 7.180 7.040 7.130 33,967 +0.04(+0.56%)
Jan 04, 2016 7.080 7.240 7.000 7.090 50,024 +0.03(+0.42%)
Dec 31, 2015 7.060 7.060 7.060 7.060 82,800 -0.01(-0.14%)
Dec 30, 2015 7.190 7.270 7.043 7.070 18,302 -0.22(-3.02%)
Dec 29, 2015 7.060 7.310 7.060 7.290 73,675 +0.33(+4.74%)
Dec 28, 2015 7.150 7.150 6.940 6.960 13,603 -0.30(-4.13%)
Dec 24, 2015 7.310 7.260 7.260 7.260 38,600 +0.05(+0.69%)
Dec 23, 2015 7.040 7.270 7.040 7.210 38,457 +0.17(+2.41%)
Dec 22, 2015 6.890 7.090 6.890 7.040 51,910 +0.22(+3.23%)
Dec 21, 2015 6.700 6.900 6.700 6.820 39,906 +0.19(+2.87%)
Dec 18, 2015 6.500 6.760 6.500 6.630 154,540 +0.17(+2.63%)
Dec 17, 2015 6.320 6.500 6.320 6.460 53,349 -0.04(-0.62%)
Dec 16, 2015 6.620 6.690 6.500 6.500 94,057 -0.01(-0.15%)
Dec 15, 2015 6.490 6.560 6.410 6.510 20,020 +0.07(+1.09%)
Dec 14, 2015 6.500 6.530 6.401 6.440 42,485 -0.12(-1.83%)
Dec 11, 2015 6.550 6.650 6.450 6.560 75,512 +0.00(+0.00%)
Dec 10, 2015 6.650 6.682 6.560 6.560 48,420 -0.09(-1.35%)
Dec 09, 2015 6.830 6.910 6.600 6.650 62,752 -0.08(-1.19%)
Dec 08, 2015 6.860 6.870 6.690 6.730 56,351 -0.21(-3.03%)
Dec 07, 2015 7.200 7.200 6.840 6.940 67,320 -0.31(-4.28%)
Dec 04, 2015 6.990 7.260 6.990 7.250 83,353 +0.33(+4.77%)
Dec 03, 2015 7.070 7.080 6.820 6.920 33,776 -0.09(-1.28%)
Dec 02, 2015 6.920 7.030 6.820 7.010 50,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.