Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.71 12.91 12.55 12.64 75,800 -0.05(-0.39%)
Nov 29, 2018 12.38 12.73 12.31 12.69 40,317 +0.30(+2.42%)
Nov 28, 2018 12.21 12.45 12.19 12.39 50,184 +0.25(+2.06%)
Nov 27, 2018 12.04 12.25 12.04 12.14 28,318 -0.11(-0.90%)
Nov 26, 2018 11.98 12.30 11.98 12.25 115,461 +0.29(+2.42%)
Nov 23, 2018 11.85 11.99 11.85 11.96 9,800 -0.01(-0.08%)
Nov 21, 2018 11.97 11.97 11.97 0 +0.00(+0.00%)
Nov 20, 2018 11.99 12.06 11.94 11.97 10,673 -0.01(-0.08%)
Nov 19, 2018 12.08 12.10 11.90 11.98 13,455 -0.07(-0.58%)
Nov 16, 2018 12.13 12.14 12.00 12.05 18,500 -0.11(-0.90%)
Nov 15, 2018 12.04 12.20 12.00 12.16 29,489 +0.13(+1.08%)
Nov 14, 2018 12.15 12.15 12.01 12.03 25,976 -0.02(-0.17%)
Nov 13, 2018 12.15 12.25 12.02 12.05 28,573 -0.07(-0.58%)
Nov 12, 2018 12.10 12.17 12.09 12.12 30,763 +0.03(+0.25%)
Nov 09, 2018 12.34 12.34 12.05 12.09 25,300 -0.24(-1.95%)
Nov 08, 2018 12.25 12.33 12.20 12.33 12,743 +0.09(+0.74%)
Nov 07, 2018 12.18 12.29 12.10 12.24 14,285 +0.07(+0.58%)
Nov 06, 2018 12.20 12.20 12.04 12.17 9,328 -0.01(-0.08%)
Nov 05, 2018 12.23 12.36 12.08 12.18 22,540 -0.04(-0.33%)
Nov 02, 2018 12.32 12.43 12.22 12.22 15,700 -0.04(-0.33%)
Nov 01, 2018 12.39 12.39 12.25 12.26 12,817 -0.06(-0.49%)
Oct 31, 2018 12.42 12.42 11.65 12.32 62,533 +0.01(+0.08%)
Oct 30, 2018 12.34 12.39 12.15 12.31 32,677 +0.01(+0.08%)
Oct 29, 2018 12.24 12.39 12.06 12.30 90,717 +0.11(+0.90%)
Oct 26, 2018 12.33 12.57 12.10 12.19 43,900 -0.20(-1.61%)
Oct 25, 2018 11.98 12.40 11.98 12.39 93,524 +0.39(+3.25%)
Oct 24, 2018 12.07 12.11 12.00 12.00 104,006 -0.06(-0.50%)
Oct 23, 2018 11.96 12.13 11.96 12.06 7,514 +0.06(+0.50%)
Oct 22, 2018 12.02 12.18 11.95 12.00 55,280 -0.07(-0.58%)
Oct 19, 2018 12.01 12.17 11.99 12.07 23,900 +0.02(+0.17%)
Oct 18, 2018 12.16 12.22 12.05 12.05 78,363 -0.11(-0.90%)
Oct 17, 2018 12.15 12.23 12.12 12.16 15,957 +0.00(+0.00%)
Oct 16, 2018 12.17 12.23 12.03 12.16 35,716 +0.01(+0.08%)
Oct 15, 2018 12.04 12.23 12.04 12.15 50,185 +0.11(+0.91%)
Oct 12, 2018 12.28 12.33 11.88 12.04 171,000 -0.18(-1.47%)
Oct 11, 2018 12.14 12.36 12.14 12.22 65,928 -0.09(-0.73%)
Oct 10, 2018 12.44 12.48 12.31 12.31 24,194 -0.08(-0.65%)
Oct 09, 2018 12.44 12.44 12.37 12.39 24,533 +0.02(+0.16%)
Oct 08, 2018 12.46 12.46 12.31 12.37 17,118 +0.04(+0.32%)
Oct 05, 2018 12.32 12.49 12.30 12.33 24,800 -0.02(-0.16%)
Oct 04, 2018 12.44 12.57 12.35 12.35 26,207 -0.08(-0.64%)
Oct 03, 2018 12.37 12.45 12.30 12.43 22,808 +0.10(+0.81%)
Oct 02, 2018 12.30 12.40 12.30 12.33 54,315 -0.01(-0.08%)
Oct 01, 2018 12.47 12.62 12.28 12.34 29,162 -0.06(-0.48%)
Sep 28, 2018 12.68 12.85 12.40 12.40 366,400 -0.27(-2.13%)
Sep 27, 2018 12.68 12.69 12.63 12.67 142,117 +0.04(+0.32%)
Sep 26, 2018 12.65 12.70 12.56 12.63 51,187 +0.00(+0.00%)
Sep 25, 2018 12.53 12.70 12.49 12.63 55,087 +0.13(+1.04%)
Sep 24, 2018 12.50 12.53 12.43 12.50 65,721 +0.05(+0.40%)
Sep 21, 2018 12.55 12.64 12.45 12.45 377,600 -0.12(-0.95%)
Sep 20, 2018 12.52 12.64 12.50 12.57 10,120 +0.04(+0.32%)
Sep 19, 2018 12.69 12.71 12.50 12.53 37,772 -0.16(-1.26%)
Sep 18, 2018 12.76 12.76 12.69 12.69 13,739 -0.07(-0.55%)
Sep 17, 2018 12.80 12.82 12.75 12.76 7,211 +0.01(+0.08%)
Sep 14, 2018 12.81 12.84 12.75 12.75 26,900 -0.05(-0.39%)
Sep 13, 2018 12.89 12.90 12.74 12.80 11,621 -0.07(-0.54%)
Sep 12, 2018 12.87 12.90 12.85 12.87 15,991 -0.02(-0.16%)
Sep 11, 2018 12.91 12.97 12.88 12.89 6,147 -0.05(-0.39%)
Sep 10, 2018 12.97 13.02 12.88 12.94 25,377 +0.05(+0.39%)
Sep 07, 2018 12.92 12.93 12.85 12.89 19,600 -0.01(-0.08%)
Sep 06, 2018 12.88 12.94 12.88 12.90 28,327 +0.02(+0.16%)
Sep 05, 2018 12.91 12.93 12.81 12.88 55,116 -0.02(-0.16%)
Sep 04, 2018 12.90 13.00 12.84 12.90 68,736 +0.09(+0.70%)
Aug 31, 2018 12.81 12.81 12.81 0 +0.29(+2.32%)
Aug 30, 2018 12.50 12.70 12.50 12.52 69,314 +0.02(+0.16%)
Aug 29, 2018 12.38 12.55 12.38 12.50 143,270 -0.05(-0.40%)
Aug 28, 2018 12.45 12.76 12.44 12.55 408,932 +0.34(+2.78%)
Aug 27, 2018 11.50 12.74 11.50 12.21 47,057 -0.86(-6.58%)
Aug 24, 2018 13.53 14.25 12.97 13.07 10,100 -0.28(-2.10%)
Aug 23, 2018 13.14 13.38 13.14 13.35 3,054 +0.37(+2.85%)
Aug 22, 2018 13.47 13.71 12.98 12.98 8,366 +0.03(+0.23%)
Aug 21, 2018 12.99 13.84 12.80 12.95 10,819 +0.07(+0.54%)
Aug 20, 2018 12.82 12.94 12.82 12.88 3,202 +0.03(+0.23%)
Aug 17, 2018 12.83 12.93 12.75 12.85 9,300 +0.00(+0.00%)
Aug 16, 2018 12.82 12.93 12.74 12.85 4,808 +0.03(+0.23%)
Aug 15, 2018 12.95 12.95 12.71 12.82 10,296 -0.13(-1.00%)
Aug 14, 2018 12.81 12.98 12.81 12.95 6,258 -0.06(-0.46%)
Aug 13, 2018 12.79 13.01 12.72 13.01 14,334 +0.23(+1.80%)
Aug 10, 2018 12.70 12.78 12.70 12.78 1,200 +0.09(+0.71%)
Aug 09, 2018 12.65 12.76 12.62 12.69 4,138 +0.04(+0.32%)
Aug 08, 2018 12.87 12.95 12.65 12.65 1,844 -0.34(-2.62%)
Aug 07, 2018 13.19 13.19 12.74 12.99 6,644 -0.09(-0.69%)
Aug 06, 2018 13.04 13.08 12.84 13.08 14,350 +0.14(+1.08%)
Aug 03, 2018 12.97 13.00 12.84 12.94 4,300 +0.10(+0.78%)
Aug 02, 2018 13.15 13.15 12.84 12.84 5,777 -0.18(-1.38%)
Aug 01, 2018 13.03 13.10 12.95 13.02 7,613 +0.01(+0.08%)
Jul 31, 2018 12.85 13.28 12.70 13.01 16,419 +0.24(+1.88%)
Jul 30, 2018 12.92 12.93 12.76 12.77 9,009 +0.04(+0.31%)
Jul 27, 2018 12.87 12.87 12.71 12.73 8,100 -0.16(-1.24%)
Jul 26, 2018 12.96 12.98 12.77 12.89 5,129 +0.06(+0.47%)
Jul 25, 2018 13.00 13.00 12.83 12.83 2,812 -0.12(-0.93%)
Jul 24, 2018 13.12 13.12 12.92 12.95 13,302 -0.10(-0.77%)
Jul 23, 2018 13.18 13.18 13.03 13.05 8,366 -0.13(-0.99%)
Jul 20, 2018 13.17 13.33 13.04 13.18 6,507 +0.03(+0.23%)
Jul 19, 2018 13.07 13.28 13.07 13.15 11,066 +0.09(+0.69%)
Jul 18, 2018 13.13 13.34 13.06 13.06 9,481 -0.09(-0.68%)
Jul 17, 2018 13.43 13.46 13.13 13.15 8,520 -0.32(-2.38%)
Jul 16, 2018 13.43 13.50 13.24 13.47 5,617 +0.06(+0.45%)
Jul 13, 2018 13.64 13.32 13.41 7,396 +0.09(+0.68%)
Jul 12, 2018 13.50 13.50 13.27 13.32 5,635 -0.21(-1.55%)
Jul 11, 2018 13.54 13.80 13.44 13.53 5,498 -0.02(-0.15%)
Jul 10, 2018 14.00 14.05 13.52 13.55 13,746 -0.50(-3.56%)
Jul 09, 2018 14.00 14.14 13.91 14.05 28,612 +0.11(+0.79%)
Jul 06, 2018 13.74 14.02 13.72 13.94 15,960 +0.21(+1.53%)
Jul 05, 2018 13.47 13.75 13.41 13.73 20,809 +0.25(+1.85%)
Jul 03, 2018 13.48 13.48 13.48 0 -0.02(-0.15%)
Jul 02, 2018 13.41 13.50 13.18 13.50 9,288 +0.03(+0.22%)
Jun 29, 2018 13.42 13.50 13.29 13.47 29,174 +0.05(+0.37%)
Jun 28, 2018 13.25 13.42 13.25 13.42 24,990 +0.21(+1.59%)
Jun 27, 2018 13.22 13.30 13.16 13.21 35,070 +0.00(+0.00%)
Jun 26, 2018 13.24 13.25 13.00 13.21 13,026 -0.01(-0.08%)
Jun 25, 2018 13.27 13.27 13.05 13.22 28,818 -0.05(-0.38%)
Jun 22, 2018 13.18 13.50 12.68 13.27 1,146,997 +0.20(+1.53%)
Jun 21, 2018 12.92 13.23 12.88 13.07 47,275 +0.16(+1.24%)
Jun 20, 2018 13.34 13.39 12.81 12.91 43,514 -0.43(-3.22%)
Jun 19, 2018 12.78 13.47 12.64 13.34 43,658 +0.35(+2.69%)
Jun 18, 2018 13.29 13.32 12.90 12.99 35,450 -0.25(-1.89%)
Jun 15, 2018 13.28 13.02 13.24 31,776 +0.06(+0.46%)
Jun 14, 2018 13.19 13.23 12.86 13.18 14,147 +0.14(+1.07%)
Jun 13, 2018 12.86 13.20 12.86 13.04 27,521 -0.05(-0.38%)
Jun 12, 2018 13.03 13.15 12.88 13.09 19,913 +0.03(+0.23%)
Jun 11, 2018 13.12 13.23 13.06 13.06 22,239 +0.01(+0.08%)
Jun 08, 2018 13.40 13.48 13.00 13.05 22,884 -0.23(-1.73%)
Jun 07, 2018 13.19 13.51 13.09 13.28 109,845 +0.11(+0.84%)
Jun 06, 2018 13.17 13.23 13.05 13.17 8,006 +0.11(+0.84%)
Jun 05, 2018 13.00 13.19 12.81 13.06 8,511 +0.08(+0.62%)
Jun 04, 2018 12.99 13.23 12.85 12.98 9,225 -0.30(-2.26%)
Jun 01, 2018 12.94 13.29 12.81 13.28 14,520 +0.15(+1.14%)
May 31, 2018 12.95 13.44 12.80 13.13 16,273 +0.41(+3.22%)
May 30, 2018 12.74 12.98 12.67 12.72 9,602 -0.03(-0.24%)
May 29, 2018 12.95 12.95 12.62 12.75 12,633 -0.26(-2.00%)
May 25, 2018 13.01 13.01 13.01 0 +0.05(+0.39%)
May 24, 2018 12.87 13.03 12.61 12.96 9,940 +0.03(+0.23%)
May 23, 2018 12.66 12.94 12.63 12.93 2,433 +0.01(+0.08%)
May 22, 2018 12.70 13.00 12.70 12.92 9,984 -0.05(-0.39%)
May 21, 2018 12.83 12.97 12.70 12.97 12,542 +0.31(+2.45%)
May 18, 2018 12.78 12.83 12.62 12.66 7,478 +0.03(+0.24%)
May 17, 2018 12.78 12.78 12.62 12.63 4,605 -0.01(-0.08%)
May 16, 2018 12.96 13.00 12.64 12.64 11,389 -0.36(-2.77%)
May 15, 2018 12.99 13.00 12.95 13.00 4,871 -0.01(-0.08%)
May 14, 2018 13.06 13.14 13.00 13.01 5,298 -0.12(-0.91%)
May 11, 2018 13.45 13.45 12.96 13.13 5,934 -0.32(-2.38%)
May 10, 2018 13.35 13.49 13.24 13.45 3,796 +0.06(+0.45%)
May 09, 2018 13.14 13.40 13.01 13.39 45,638 +0.20(+1.52%)
May 08, 2018 13.17 13.22 13.17 13.19 1,847 +0.07(+0.53%)
May 07, 2018 12.98 13.28 12.98 13.12 2,952 +0.10(+0.77%)
May 04, 2018 13.06 13.16 13.02 13.02 1,639 -0.02(-0.15%)
May 03, 2018 13.25 13.25 13.04 13.04 6,658 -0.14(-1.06%)
May 02, 2018 13.37 13.38 13.03 13.18 3,711 -0.03(-0.23%)
May 01, 2018 13.02 13.37 13.02 13.21 4,522 +0.17(+1.30%)
Apr 30, 2018 13.11 13.11 13.02 13.04 3,794 -0.10(-0.76%)
Apr 27, 2018 13.13 13.17 12.76 13.14 18,587 -0.03(-0.23%)
Apr 26, 2018 13.25 13.44 13.17 13.17 15,167 -0.11(-0.83%)
Apr 25, 2018 13.36 13.44 13.28 13.28 3,883 -0.17(-1.26%)
Apr 24, 2018 13.26 13.45 13.22 13.45 7,356 +0.15(+1.13%)
Apr 23, 2018 13.49 13.49 13.27 13.30 8,285 -0.03(-0.23%)
Apr 20, 2018 13.29 13.37 13.29 13.33 2,246 -0.04(-0.30%)
Apr 19, 2018 13.25 13.40 13.25 13.37 3,685 +0.09(+0.68%)
Apr 18, 2018 13.25 13.30 13.25 13.28 2,441 -0.03(-0.23%)
Apr 17, 2018 13.30 13.36 13.30 13.31 7,017 -0.01(-0.08%)
Apr 16, 2018 13.27 13.32 13.19 13.32 46,874 +0.07(+0.53%)
Apr 13, 2018 13.23 13.30 13.16 13.25 12,714 +0.06(+0.45%)
Apr 12, 2018 13.26 13.26 13.16 13.19 7,439 +0.01(+0.08%)
Apr 11, 2018 13.21 13.36 13.18 13.18 9,859 -0.12(-0.90%)
Apr 10, 2018 13.25 13.33 13.14 13.30 36,001 +0.18(+1.37%)
Apr 09, 2018 13.22 13.39 13.12 13.12 19,932 -0.12(-0.91%)
Apr 06, 2018 13.30 13.32 13.20 13.24 20,870 -0.14(-1.05%)
Apr 05, 2018 13.22 13.40 13.18 13.38 18,474 +0.17(+1.29%)
Apr 04, 2018 13.28 13.28 13.19 13.21 10,681 -0.07(-0.53%)
Apr 03, 2018 13.35 13.35 13.22 13.28 19,298 -0.01(-0.08%)
Apr 02, 2018 13.36 13.36 13.20 13.29 10,775 -0.07(-0.52%)
Mar 29, 2018 13.36 13.36 13.36 0 +0.10(+0.75%)
Mar 28, 2018 13.44 13.44 13.11 13.26 95,053 -0.18(-1.34%)
Mar 27, 2018 13.30 13.45 13.09 13.44 19,189 +0.13(+0.98%)
Mar 26, 2018 13.45 13.45 13.10 13.31 14,685 -0.05(-0.37%)
Mar 23, 2018 13.48 13.50 13.23 13.36 4,052 -0.14(-1.04%)
Mar 22, 2018 13.34 13.50 13.34 13.50 20,347 +0.17(+1.28%)
Mar 21, 2018 13.18 13.40 13.13 13.33 7,444 +0.06(+0.45%)
Mar 20, 2018 13.39 13.40 13.21 13.27 24,241 +0.06(+0.45%)
Mar 19, 2018 13.39 13.49 13.21 13.21 43,412 +0.01(+0.08%)
Mar 16, 2018 13.24 13.28 13.11 13.20 24,964 -0.04(-0.30%)
Mar 15, 2018 13.34 13.40 13.23 13.24 16,372 -0.01(-0.08%)
Mar 14, 2018 13.30 13.40 13.23 13.25 22,073 -0.04(-0.30%)
Mar 13, 2018 13.40 13.42 13.27 13.29 42,122 -0.06(-0.45%)
Mar 12, 2018 13.40 13.40 13.30 13.35 12,448 -0.05(-0.37%)
Mar 09, 2018 13.12 13.40 13.12 13.40 13,324 +0.17(+1.28%)
Mar 08, 2018 13.20 13.25 13.12 13.23 29,571 +0.00(+0.00%)
Mar 07, 2018 13.20 13.30 13.10 13.23 35,715 +0.03(+0.23%)
Mar 06, 2018 13.38 13.38 13.09 13.20 53,559 -0.09(-0.68%)
Mar 05, 2018 13.19 13.39 13.19 13.29 186,902 -0.04(-0.30%)
Mar 02, 2018 13.21 13.40 13.19 13.33 51,180 -0.06(-0.45%)
Mar 01, 2018 13.25 13.40 13.20 13.39 32,566 +0.34(+2.61%)
Feb 28, 2018 13.26 13.26 13.01 13.05 15,173 -0.13(-0.99%)
Feb 27, 2018 13.24 13.25 13.05 13.18 12,887 +0.18(+1.38%)
Feb 26, 2018 13.00 13.16 13.00 13.00 6,817 -0.19(-1.44%)
Feb 23, 2018 13.14 13.26 13.10 13.19 9,290 +0.05(+0.38%)
Feb 22, 2018 13.14 9,211 -0.13(-0.98%)
Feb 21, 2018 13.29 13.13 13.27 7,669 -0.02(-0.15%)
Feb 20, 2018 13.22 13.45 13.22 13.29 9,703 -0.16(-1.19%)
Feb 16, 2018 13.45 13.45 13.45 0 +0.19(+1.43%)
Feb 15, 2018 13.20 13.45 13.01 13.26 15,290 +0.08(+0.61%)
Feb 14, 2018 13.20 13.20 13.15 13.18 11,487 -0.02(-0.15%)
Feb 13, 2018 13.00 13.20 12.95 13.20 8,187 +0.20(+1.54%)
Feb 12, 2018 13.11 13.11 12.98 13.00 18,551 -0.19(-1.44%)
Feb 09, 2018 13.13 13.25 13.00 13.19 3,933 -0.02(-0.15%)
Feb 08, 2018 13.00 13.24 13.00 13.21 13,778 +0.19(+1.46%)
Feb 07, 2018 12.56 13.44 12.56 13.02 15,728 +0.27(+2.12%)
Feb 06, 2018 12.86 12.87 12.51 12.75 11,726 -0.14(-1.09%)
Feb 05, 2018 13.05 12.88 12.89 4,893 +0.01(+0.08%)
Feb 02, 2018 12.73 13.09 12.66 12.88 3,720 -0.23(-1.75%)
Feb 01, 2018 13.12 13.12 12.84 13.11 1,886 +0.21(+1.63%)
Jan 31, 2018 12.87 13.04 12.85 12.90 4,404 -0.08(-0.62%)
Jan 30, 2018 13.11 12.84 12.98 8,471 -0.13(-0.99%)
Jan 29, 2018 12.50 13.38 12.50 13.11 7,271 -0.29(-2.16%)
Jan 26, 2018 13.45 13.45 13.33 13.40 3,295 -0.01(-0.07%)
Jan 25, 2018 13.38 13.41 13.21 13.41 5,967 +0.00(+0.00%)
Jan 24, 2018 13.59 13.59 13.24 13.41 9,318 -0.09(-0.67%)
Jan 23, 2018 13.50 13.50 13.47 13.50 1,584 -0.02(-0.15%)
Jan 22, 2018 13.75 13.75 13.51 13.52 6,568 +0.41(+3.13%)
Jan 19, 2018 13.03 13.50 13.03 13.11 7,660 -0.15(-1.13%)
Jan 18, 2018 13.20 13.39 13.20 13.26 3,792 -0.01(-0.08%)
Jan 17, 2018 13.36 13.46 13.22 13.27 4,446 -0.14(-1.04%)
Jan 16, 2018 13.82 13.82 13.14 13.41 4,011 -0.10(-0.74%)
Jan 12, 2018 13.51 13.51 13.51 0 -0.06(-0.48%)
Jan 11, 2018 13.38 14.06 13.20 13.57 87,163 +0.08(+0.63%)
Jan 10, 2018 12.69 13.75 12.52 13.49 22,704 +0.80(+6.30%)
Jan 09, 2018 12.70 12.70 12.60 12.69 5,947 +0.03(+0.20%)
Jan 08, 2018 12.51 12.70 12.50 12.66 3,786 +0.12(+1.00%)
Jan 05, 2018 12.50 12.70 12.50 12.54 19,155 -0.02(-0.16%)
Jan 04, 2018 12.55 12.70 12.50 12.56 13,465 +0.04(+0.32%)
Jan 03, 2018 12.51 12.69 12.50 12.52 8,390 -0.11(-0.87%)
Jan 02, 2018 12.63 12.71 12.61 12.63 3,704 -0.01(-0.08%)
Dec 29, 2017 12.64 12.64 12.64 0 +0.13(+1.04%)
Dec 28, 2017 12.52 12.70 12.51 12.51 4,081 -0.02(-0.16%)
Dec 27, 2017 12.50 12.69 12.50 12.53 10,317 +0.03(+0.24%)
Dec 26, 2017 12.59 12.69 12.50 12.50 6,334 -0.08(-0.64%)
Dec 22, 2017 12.24 12.59 12.22 12.58 16,974 +0.09(+0.72%)
Dec 21, 2017 12.33 12.49 12.24 12.49 2,871 +0.10(+0.81%)
Dec 20, 2017 12.30 12.49 12.30 12.39 3,331 +0.20(+1.64%)
Dec 19, 2017 12.15 12.37 12.15 12.19 7,253 -0.18(-1.46%)
Dec 18, 2017 12.17 12.49 12.15 12.37 10,358 +0.14(+1.14%)
Dec 15, 2017 12.14 12.23 12.14 12.23 12,632 +0.15(+1.24%)
Dec 14, 2017 12.14 12.18 12.08 12.08 24,926 -0.15(-1.23%)
Dec 13, 2017 12.18 12.43 12.18 12.23 5,092 -0.10(-0.81%)
Dec 12, 2017 12.28 12.40 12.28 12.33 4,684 -0.02(-0.16%)
Dec 11, 2017 12.55 12.42 12.35 4,823 -0.07(-0.56%)
Dec 08, 2017 12.41 12.62 12.33 12.42 9,587 +0.01(+0.08%)
Dec 07, 2017 12.28 12.41 12.26 12.41 3,526 +0.34(+2.82%)
Dec 06, 2017 12.03 12.30 12.03 12.07 5,732 -0.21(-1.71%)
Dec 05, 2017 12.27 12.29 12.19 12.28 3,996 +0.00(+0.00%)
Dec 04, 2017 12.29 12.01 12.28 10,551 +0.27(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.