Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.34 13.36 13.18 13.30 182,622 -0.03(-0.23%)
Nov 29, 2012 13.26 13.40 12.92 13.33 132,040 -0.12(-0.89%)
Nov 28, 2012 13.00 13.49 12.96 13.45 204,644 +0.12(+0.90%)
Nov 27, 2012 13.22 13.50 13.12 13.33 99,694 +0.15(+1.14%)
Nov 26, 2012 13.50 13.58 13.10 13.18 158,860 -0.37(-2.73%)
Nov 23, 2012 13.31 13.55 13.19 13.55 101,185 +0.31(+2.34%)
Nov 21, 2012 13.40 13.48 13.17 13.24 129,421 -0.11(-0.82%)
Nov 20, 2012 13.58 13.58 13.20 13.35 167,014 -0.24(-1.77%)
Nov 19, 2012 13.19 13.64 13.15 13.59 122,015 +0.51(+3.90%)
Nov 16, 2012 13.00 13.11 12.80 13.08 186,800 +0.05(+0.38%)
Nov 15, 2012 12.96 13.10 12.86 13.03 157,032 +0.04(+0.31%)
Nov 14, 2012 13.20 13.30 12.88 12.99 121,069 -0.15(-1.14%)
Nov 13, 2012 12.90 13.60 12.90 13.14 116,724 +0.20(+1.55%)
Nov 12, 2012 13.05 13.21 12.86 12.94 110,736 -0.10(-0.77%)
Nov 09, 2012 12.94 13.31 12.79 13.04 96,566 +0.02(+0.15%)
Nov 08, 2012 13.46 13.47 12.92 13.02 162,691 -0.44(-3.27%)
Nov 07, 2012 13.84 13.84 13.40 13.46 108,286 -0.50(-3.59%)
Nov 06, 2012 13.99 14.21 13.93 13.96 91,306 +0.03(+0.22%)
Nov 05, 2012 13.81 14.06 13.75 13.93 80,096 +0.04(+0.30%)
Nov 02, 2012 13.90 14.12 13.84 13.89 97,954 -0.00(-0.01%)
Nov 01, 2012 13.55 14.15 13.53 13.89 186,516 +0.34(+2.51%)
Oct 31, 2012 13.57 13.72 13.50 13.55 85,717 +0.03(+0.22%)
Oct 26, 2012 13.51 13.52 13.52 13.52 53,400 +0.05(+0.37%)
Oct 25, 2012 13.46 13.55 13.42 13.47 59,651 +0.03(+0.22%)
Oct 24, 2012 13.49 13.51 13.36 13.44 88,685 +0.01(+0.08%)
Oct 23, 2012 13.31 13.50 13.21 13.43 129,308 -0.05(-0.37%)
Oct 19, 2012 13.69 13.69 13.40 13.48 168,150 -0.29(-2.11%)
Oct 18, 2012 13.78 13.85 13.70 13.77 126,451 +0.01(+0.07%)
Oct 17, 2012 13.79 13.87 13.57 13.76 125,459 -0.04(-0.29%)
Oct 16, 2012 13.82 13.94 13.69 13.80 67,291 +0.10(+0.73%)
Oct 15, 2012 13.80 13.88 13.66 13.70 130,395 -0.10(-0.72%)
Oct 12, 2012 13.95 13.99 13.78 13.80 94,384 -0.10(-0.72%)
Oct 11, 2012 14.16 14.35 13.89 13.90 158,160 -0.18(-1.28%)
Oct 10, 2012 14.11 14.36 13.99 14.08 139,779 +0.00(+0.00%)
Oct 09, 2012 14.39 14.56 14.06 14.08 116,027 -0.34(-2.36%)
Oct 08, 2012 14.42 14.52 14.31 14.42 127,679 -0.08(-0.55%)
Oct 05, 2012 14.40 14.65 14.25 14.50 152,766 +0.14(+0.97%)
Oct 04, 2012 14.10 14.39 14.02 14.36 220,813 +0.26(+1.88%)
Oct 03, 2012 14.30 14.30 14.01 14.10 168,715 -0.09(-0.67%)
Oct 02, 2012 14.38 14.82 14.13 14.19 202,509 -0.10(-0.70%)
Oct 01, 2012 14.27 14.46 14.13 14.29 148,534 +0.05(+0.35%)
Sep 28, 2012 14.46 14.46 14.23 14.24 100,221 -0.30(-2.06%)
Sep 27, 2012 14.25 14.75 14.00 14.54 201,476 +0.32(+2.25%)
Sep 26, 2012 14.39 14.47 14.17 14.22 146,033 -0.15(-1.04%)
Sep 25, 2012 14.66 14.75 14.34 14.37 175,202 -0.22(-1.51%)
Sep 24, 2012 14.22 14.73 14.19 14.59 198,857 +0.28(+1.96%)
Sep 21, 2012 14.42 14.44 14.23 14.31 800,448 +0.06(+0.42%)
Sep 20, 2012 14.26 14.38 14.07 14.25 164,088 -0.13(-0.90%)
Sep 19, 2012 14.36 14.49 14.28 14.38 142,549 +0.01(+0.07%)
Sep 18, 2012 14.32 14.38 14.20 14.37 109,234 +0.00(+0.00%)
Sep 17, 2012 14.09 14.41 14.02 14.37 120,282 +0.02(+0.14%)
Sep 14, 2012 14.43 14.64 14.30 14.35 230,066 +0.00(+0.00%)
Sep 13, 2012 13.95 14.45 13.83 14.35 214,703 +0.43(+3.09%)
Sep 12, 2012 14.09 14.13 13.79 13.92 138,308 -0.17(-1.17%)
Sep 11, 2012 13.85 14.10 13.84 14.09 139,833 +0.23(+1.62%)
Sep 10, 2012 13.88 14.04 13.81 13.86 188,071 +0.00(+0.00%)
Sep 07, 2012 13.91 13.92 13.77 13.86 288,342 +0.00(+0.00%)
Sep 06, 2012 13.62 13.91 13.54 13.86 231,006 +0.30(+2.21%)
Sep 05, 2012 13.53 13.61 13.36 13.56 316,774 +0.13(+0.97%)
Sep 04, 2012 13.35 13.56 13.26 13.43 205,166 +0.10(+0.75%)
Aug 31, 2012 13.49 13.55 13.30 13.33 219,172 -0.08(-0.60%)
Aug 30, 2012 13.38 13.46 13.31 13.41 176,634 -0.05(-0.37%)
Aug 29, 2012 13.53 13.71 13.45 13.46 232,305 -0.01(-0.07%)
Aug 27, 2012 13.41 13.58 13.40 13.47 377,058 +0.05(+0.37%)
Aug 24, 2012 13.54 13.69 13.36 13.42 586,906 -0.22(-1.61%)
Aug 23, 2012 14.94 14.94 13.37 13.64 931,468 -1.55(-10.20%)
Aug 22, 2012 15.36 15.51 15.15 15.19 253,688 -0.19(-1.24%)
Aug 21, 2012 15.92 15.98 15.35 15.38 160,980 -0.42(-2.66%)
Aug 20, 2012 15.61 15.84 15.35 15.80 144,159 +0.17(+1.09%)
Aug 17, 2012 15.60 15.85 15.57 15.63 207,509 +0.04(+0.26%)
Aug 16, 2012 15.48 15.63 15.37 15.59 167,812 +0.07(+0.45%)
Aug 15, 2012 15.19 15.58 15.07 15.52 163,612 +0.33(+2.17%)
Aug 14, 2012 15.38 15.52 15.08 15.19 188,236 -0.16(-1.04%)
Aug 13, 2012 15.40 15.51 15.12 15.35 110,976 -0.08(-0.52%)
Aug 10, 2012 15.36 15.51 15.15 15.43 65,765 +0.08(+0.52%)
Aug 09, 2012 15.58 15.64 15.28 15.35 126,123 -0.27(-1.73%)
Aug 08, 2012 15.58 15.80 15.53 15.62 70,587 -0.01(-0.06%)
Aug 07, 2012 15.24 15.83 15.24 15.63 144,244 +0.50(+3.30%)
Aug 06, 2012 15.33 15.42 15.10 15.13 130,528 -0.16(-1.05%)
Aug 03, 2012 15.09 15.49 14.95 15.29 172,347 +0.48(+3.24%)
Aug 02, 2012 14.38 15.00 14.38 14.81 200,339 +0.35(+2.42%)
Aug 01, 2012 14.21 14.70 14.21 14.46 220,705 +0.26(+1.83%)
Jul 31, 2012 14.35 14.45 14.12 14.20 180,708 -0.24(-1.66%)
Jul 30, 2012 14.60 14.72 14.40 14.44 106,296 -0.19(-1.30%)
Jul 27, 2012 14.26 14.79 14.26 14.63 143,168 +0.38(+2.67%)
Jul 26, 2012 14.16 14.26 14.02 14.25 108,308 +0.24(+1.71%)
Jul 25, 2012 14.10 14.10 13.88 14.01 167,585 +0.04(+0.29%)
Jul 24, 2012 14.26 14.36 13.89 13.97 180,972 -0.24(-1.72%)
Jul 23, 2012 14.23 14.39 14.04 14.21 135,309 -0.15(-1.08%)
Jul 20, 2012 14.45 14.52 14.27 14.37 174,034 -0.20(-1.37%)
Jul 19, 2012 14.68 14.72 14.50 14.57 63,397 -0.07(-0.48%)
Jul 18, 2012 14.51 14.89 14.49 14.64 102,973 +0.13(+0.90%)
Jul 17, 2012 14.67 14.95 14.45 14.51 125,674 -0.08(-0.55%)
Jul 16, 2012 14.68 14.73 14.46 14.59 313,556 -0.15(-1.02%)
Jul 13, 2012 14.74 14.90 14.60 14.74 112,760 +0.12(+0.82%)
Jul 12, 2012 14.54 14.77 14.30 14.62 128,147 +0.02(+0.14%)
Jul 11, 2012 14.84 14.84 14.45 14.60 208,661 -0.16(-1.08%)
Jul 10, 2012 14.73 14.98 14.60 14.76 253,157 +0.09(+0.61%)
Jul 09, 2012 14.59 14.70 14.32 14.67 310,518 +0.01(+0.07%)
Jul 06, 2012 14.84 15.00 14.60 14.66 339,554 -0.45(-2.98%)
Jul 05, 2012 15.69 15.69 15.07 15.11 318,779 -0.70(-4.43%)
Jul 03, 2012 15.58 15.98 15.42 15.81 98,517 +0.30(+1.93%)
Jul 02, 2012 15.42 15.51 15.15 15.51 265,815 +0.22(+1.44%)
Jun 29, 2012 15.22 15.47 14.97 15.29 361,691 +0.37(+2.48%)
Jun 28, 2012 14.84 14.95 14.62 14.92 286,790 -0.11(-0.73%)
Jun 27, 2012 15.07 15.24 14.95 15.03 240,866 -0.09(-0.60%)
Jun 26, 2012 14.87 15.25 14.60 15.12 155,614 +0.22(+1.48%)
Jun 25, 2012 14.68 15.02 14.47 14.90 162,205 +0.02(+0.13%)
Jun 22, 2012 14.97 15.12 14.82 14.88 320,452 +0.04(+0.27%)
Jun 21, 2012 15.24 15.45 14.74 14.84 273,127 -0.41(-2.69%)
Jun 20, 2012 15.09 15.44 14.96 15.25 392,013 +0.20(+1.33%)
Jun 19, 2012 14.78 15.27 14.71 15.05 260,345 +0.36(+2.45%)
Jun 18, 2012 14.64 14.90 14.44 14.69 192,464 -0.08(-0.54%)
Jun 15, 2012 14.41 14.83 14.41 14.77 778,757 +0.36(+2.50%)
Jun 14, 2012 13.81 14.56 13.76 14.41 345,737 +0.66(+4.80%)
Jun 13, 2012 14.14 14.30 13.73 13.75 292,480 -0.51(-3.58%)
Jun 12, 2012 13.99 14.28 13.84 14.26 220,124 +0.33(+2.37%)
Jun 11, 2012 14.42 14.42 13.91 13.93 326,384 -0.30(-2.11%)
Jun 08, 2012 14.34 14.70 14.19 14.23 382,989 -0.14(-0.97%)
Jun 07, 2012 14.72 14.88 14.32 14.37 232,402 -0.26(-1.78%)
Jun 06, 2012 14.18 14.68 14.18 14.63 276,810 +0.59(+4.20%)
Jun 05, 2012 13.83 14.24 13.83 14.04 375,205 +0.10(+0.72%)
Jun 04, 2012 13.49 14.07 13.30 13.94 312,430 +0.52(+3.87%)
Jun 01, 2012 13.56 14.01 13.36 13.42 284,871 -0.33(-2.40%)
May 31, 2012 13.87 13.91 13.43 13.75 452,507 +0.09(+0.66%)
May 30, 2012 13.66 13.82 13.47 13.66 380,733 -0.10(-0.73%)
May 29, 2012 14.17 14.25 13.63 13.76 354,390 -0.36(-2.55%)
May 25, 2012 14.00 14.18 13.82 14.12 284,273 +0.12(+0.86%)
May 24, 2012 14.42 14.55 13.80 14.00 319,461 -0.41(-2.85%)
May 23, 2012 14.03 14.44 13.93 14.41 294,527 +0.27(+1.91%)
May 22, 2012 14.36 14.56 14.02 14.14 242,452 -0.26(-1.81%)
May 21, 2012 14.18 14.45 14.00 14.40 260,096 +0.24(+1.69%)
May 18, 2012 13.98 14.33 13.75 14.16 353,409 +0.14(+1.00%)
May 17, 2012 14.18 14.44 13.98 14.02 342,778 -0.18(-1.27%)
May 16, 2012 14.10 14.54 14.00 14.20 236,457 +0.17(+1.21%)
May 15, 2012 13.93 14.26 13.87 14.03 153,109 +0.11(+0.79%)
May 14, 2012 13.84 14.20 13.71 13.92 176,962 -0.03(-0.22%)
May 11, 2012 13.76 14.15 13.76 13.95 167,806 +0.13(+0.94%)
May 10, 2012 13.80 14.00 13.61 13.82 138,754 +0.15(+1.10%)
May 09, 2012 13.50 13.92 13.43 13.67 212,647 +0.06(+0.44%)
May 08, 2012 14.02 14.04 13.58 13.61 343,861 -0.52(-3.68%)
May 07, 2012 13.95 14.30 13.86 14.13 182,251 +0.18(+1.29%)
May 04, 2012 14.02 14.38 13.95 13.95 253,636 -0.11(-0.78%)
May 03, 2012 14.29 14.46 13.70 14.06 265,749 -0.14(-0.99%)
May 02, 2012 14.16 14.24 13.93 14.20 206,219 +0.00(+0.00%)
May 01, 2012 14.36 14.81 14.17 14.20 244,424 -0.12(-0.84%)
Apr 30, 2012 15.00 15.00 14.28 14.32 251,418 -0.65(-4.34%)
Apr 27, 2012 14.62 15.00 14.47 14.97 290,077 +0.32(+2.18%)
Apr 26, 2012 14.27 14.66 14.18 14.65 209,809 +0.33(+2.30%)
Apr 25, 2012 14.32 14.48 14.17 14.32 215,808 +0.12(+0.85%)
Apr 24, 2012 14.32 14.36 13.97 14.20 285,088 -0.21(-1.46%)
Apr 23, 2012 14.55 14.55 14.30 14.41 135,381 -0.29(-1.97%)
Apr 20, 2012 15.09 15.09 14.53 14.70 249,893 +0.01(+0.07%)
Apr 19, 2012 14.93 14.94 14.64 14.69 230,171 -0.27(-1.80%)
Apr 18, 2012 14.93 15.04 14.73 14.96 192,363 -0.04(-0.27%)
Apr 17, 2012 14.70 15.20 14.70 15.00 236,389 +0.40(+2.74%)
Apr 16, 2012 14.40 14.75 14.23 14.60 256,745 +0.25(+1.74%)
Apr 13, 2012 14.41 14.47 14.16 14.35 233,353 -0.13(-0.90%)
Apr 12, 2012 14.14 14.58 13.94 14.48 243,389 +0.32(+2.26%)
Apr 11, 2012 13.85 14.16 13.79 14.16 189,690 +0.42(+3.06%)
Apr 10, 2012 13.86 13.86 13.46 13.74 433,545 -0.13(-0.94%)
Apr 09, 2012 13.71 13.93 13.52 13.87 379,243 -0.02(-0.14%)
Apr 05, 2012 14.32 14.56 13.85 13.89 427,032 -0.62(-4.27%)
Apr 04, 2012 14.38 14.56 14.22 14.51 253,905 +0.00(+0.00%)
Apr 03, 2012 14.80 14.86 14.39 14.51 380,760 -0.32(-2.16%)
Apr 02, 2012 14.57 14.87 14.55 14.83 209,722 +0.22(+1.51%)
Mar 30, 2012 14.84 14.84 14.58 14.61 164,462 -0.14(-0.95%)
Mar 29, 2012 14.75 14.80 14.57 14.75 229,849 -0.04(-0.27%)
Mar 28, 2012 14.85 15.04 14.51 14.79 226,977 -0.06(-0.40%)
Mar 27, 2012 14.95 15.03 14.79 14.85 158,785 -0.09(-0.60%)
Mar 26, 2012 14.66 15.00 14.64 14.94 275,252 +0.38(+2.61%)
Mar 23, 2012 14.43 14.57 14.19 14.56 276,355 +0.12(+0.83%)
Mar 22, 2012 14.20 14.44 14.09 14.44 192,375 +0.19(+1.33%)
Mar 21, 2012 14.25 14.69 13.82 14.25 344,645 +0.21(+1.50%)
Mar 20, 2012 14.08 14.25 13.87 14.04 274,084 -0.14(-0.99%)
Mar 19, 2012 13.96 14.23 13.73 14.18 280,716 +0.16(+1.14%)
Mar 16, 2012 14.09 14.09 13.72 14.02 792,673 -0.04(-0.28%)
Mar 15, 2012 13.97 14.10 13.77 14.06 201,806 +0.09(+0.64%)
Mar 14, 2012 14.07 14.12 13.93 13.97 163,097 -0.12(-0.85%)
Mar 13, 2012 13.94 14.10 13.85 14.09 261,654 +0.24(+1.73%)
Mar 12, 2012 13.74 14.01 13.57 13.85 263,879 +0.09(+0.65%)
Mar 09, 2012 13.59 13.86 13.46 13.76 205,140 +0.14(+1.03%)
Mar 08, 2012 13.67 13.67 13.33 13.62 190,437 +0.02(+0.15%)
Mar 07, 2012 13.30 13.60 13.12 13.60 185,369 +0.34(+2.56%)
Mar 06, 2012 13.40 13.55 13.25 13.26 206,003 -0.29(-2.14%)
Mar 05, 2012 13.36 13.63 13.24 13.55 167,213 +0.15(+1.12%)
Mar 02, 2012 13.81 14.00 13.36 13.40 315,929 -0.38(-2.76%)
Mar 01, 2012 13.70 14.10 13.61 13.78 248,951 -0.07(-0.51%)
Feb 29, 2012 14.18 14.21 13.68 13.85 237,456 -0.31(-2.19%)
Feb 28, 2012 14.04 14.21 13.94 14.16 298,443 +0.06(+0.43%)
Feb 27, 2012 14.01 14.19 13.85 14.10 178,942 +0.06(+0.43%)
Feb 24, 2012 14.42 14.48 14.03 14.04 166,155 -0.47(-3.24%)
Feb 23, 2012 14.40 14.63 14.33 14.51 144,284 +0.12(+0.83%)
Feb 22, 2012 14.37 14.56 14.17 14.39 205,086 +0.00(+0.00%)
Feb 21, 2012 14.68 14.80 14.28 14.39 176,709 -0.28(-1.91%)
Feb 17, 2012 14.51 14.72 14.48 14.67 204,959 +0.22(+1.52%)
Feb 16, 2012 14.24 14.54 14.24 14.45 272,076 +0.27(+1.90%)
Feb 15, 2012 14.64 14.65 14.07 14.18 218,617 -0.44(-3.01%)
Feb 14, 2012 14.60 14.64 14.36 14.62 140,589 -0.07(-0.48%)
Feb 13, 2012 14.85 14.85 14.63 14.69 133,422 -0.04(-0.27%)
Feb 10, 2012 14.82 14.93 14.67 14.73 94,850 -0.22(-1.47%)
Feb 09, 2012 15.01 15.01 14.88 14.95 149,521 +0.05(+0.34%)
Feb 08, 2012 14.98 15.00 14.72 14.90 88,494 -0.06(-0.40%)
Feb 07, 2012 14.86 15.00 14.83 14.96 124,043 +0.04(+0.27%)
Feb 06, 2012 15.05 15.12 14.86 14.92 166,438 -0.24(-1.58%)
Feb 03, 2012 15.13 15.27 15.09 15.16 310,888 +0.29(+1.95%)
Feb 02, 2012 14.70 15.03 14.60 14.87 370,354 +0.19(+1.33%)
Feb 01, 2012 14.78 14.90 14.56 14.68 333,581 -0.07(-0.51%)
Jan 31, 2012 14.96 14.96 14.69 14.75 153,710 -0.13(-0.87%)
Jan 30, 2012 15.01 15.08 14.81 14.88 118,217 -0.19(-1.26%)
Jan 27, 2012 14.92 15.12 14.71 15.07 142,051 +0.08(+0.53%)
Jan 26, 2012 15.13 15.20 14.88 14.99 265,952 -0.11(-0.73%)
Jan 25, 2012 14.86 15.26 14.66 15.10 340,983 +0.25(+1.68%)
Jan 24, 2012 14.67 14.86 14.66 14.85 273,481 +0.10(+0.68%)
Jan 23, 2012 14.75 14.95 14.63 14.75 181,129 -0.01(-0.07%)
Jan 20, 2012 14.62 14.81 14.57 14.76 152,637 +0.08(+0.54%)
Jan 19, 2012 14.72 14.84 14.54 14.68 144,026 -0.03(-0.20%)
Jan 18, 2012 14.23 14.75 14.17 14.71 194,450 +0.48(+3.37%)
Jan 17, 2012 14.31 14.46 14.12 14.23 181,823 -0.01(-0.07%)
Jan 13, 2012 14.15 14.50 14.15 14.24 264,158 +0.02(+0.14%)
Jan 12, 2012 14.26 14.33 13.60 14.22 174,986 +0.01(+0.07%)
Jan 11, 2012 14.33 14.37 14.13 14.21 190,448 -0.18(-1.25%)
Jan 10, 2012 14.37 14.44 14.28 14.39 183,165 +0.20(+1.41%)
Jan 09, 2012 13.84 14.20 13.67 14.19 298,155 +0.32(+2.31%)
Jan 06, 2012 14.12 14.41 13.86 13.87 304,220 -0.28(-1.98%)
Jan 05, 2012 14.29 14.34 13.91 14.15 632,709 -0.14(-0.98%)
Jan 04, 2012 14.39 14.49 14.25 14.29 236,474 -0.29(-1.99%)
Dec 30, 2011 14.68 14.83 14.55 14.58 223,789 -0.10(-0.68%)
Dec 29, 2011 14.69 14.78 14.57 14.68 238,019 +0.07(+0.48%)
Dec 28, 2011 14.57 14.66 14.49 14.61 283,157 +0.12(+0.83%)
Dec 27, 2011 14.33 14.59 14.27 14.49 128,042 +0.09(+0.62%)
Dec 23, 2011 14.30 14.46 14.24 14.40 90,603 -0.03(-0.21%)
Dec 21, 2011 14.19 14.44 13.89 14.43 283,451 +0.25(+1.76%)
Dec 20, 2011 13.85 14.19 13.80 14.18 326,166 +0.60(+4.42%)
Dec 19, 2011 13.77 14.01 13.53 13.58 277,858 -0.05(-0.37%)
Dec 16, 2011 13.63 13.78 13.46 13.63 1,365,235 +0.11(+0.81%)
Dec 15, 2011 13.67 13.85 13.43 13.52 360,483 +0.03(+0.22%)
Dec 14, 2011 13.39 13.83 13.31 13.49 332,840 +0.03(+0.22%)
Dec 13, 2011 14.03 14.11 13.35 13.46 411,681 -0.58(-4.13%)
Dec 12, 2011 13.86 14.10 13.77 14.04 507,860 +0.02(+0.14%)
Dec 09, 2011 13.47 14.07 13.34 14.02 327,417 +0.60(+4.47%)
Dec 08, 2011 13.36 13.64 13.27 13.42 353,171 -0.06(-0.45%)
Dec 07, 2011 13.59 13.74 13.34 13.48 538,372 -0.17(-1.25%)
Dec 06, 2011 13.83 13.83 13.53 13.65 347,954 -0.04(-0.29%)
Dec 05, 2011 13.91 13.92 13.56 13.69 468,087 +0.00(+0.00%)
Dec 02, 2011 13.66 13.85 13.53 13.69 317,415 +0.22(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.