Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.20 10.47 10.20 10.21 1,354,886 +0.27(+2.70%)
Nov 29, 2006 9.957 10.11 9.888 9.940 573,526 +0.06(+0.61%)
Nov 28, 2006 9.966 10.15 9.784 9.879 886,924 -0.09(-0.87%)
Nov 27, 2006 10.29 10.30 9.957 9.966 530,342 -0.34(-3.28%)
Nov 24, 2006 10.36 10.48 10.27 10.30 246,408 -0.10(-1.00%)
Nov 22, 2006 10.45 10.55 10.36 10.41 480,038 -0.06(-0.58%)
Nov 21, 2006 10.69 10.82 10.41 10.47 859,421 +0.03(+0.25%)
Nov 20, 2006 10.78 10.82 10.39 10.44 654,035 -0.32(-2.98%)
Nov 17, 2006 10.83 10.87 10.55 10.76 379,018 -0.07(-0.64%)
Nov 16, 2006 10.77 10.89 10.65 10.83 345,258 +0.14(+1.30%)
Nov 15, 2006 10.62 10.92 10.58 10.69 688,307 +0.07(+0.65%)
Nov 14, 2006 10.12 10.66 10.09 10.62 627,122 +0.48(+4.78%)
Nov 13, 2006 10.24 10.39 10.09 10.14 355,901 -0.10(-0.93%)
Nov 10, 2006 10.05 10.24 9.957 10.23 402,368 +0.22(+2.16%)
Nov 09, 2006 10.18 10.18 9.922 10.02 613,751 -0.17(-1.70%)
Nov 08, 2006 10.13 10.35 10.10 10.19 608,194 -0.03(-0.25%)
Nov 07, 2006 10.46 10.52 10.17 10.22 582,432 -0.22(-2.07%)
Nov 06, 2006 10.26 10.56 10.23 10.43 624,968 -0.03(-0.25%)
Nov 03, 2006 10.39 10.55 10.25 10.46 665,880 +0.06(+0.58%)
Nov 02, 2006 9.905 10.49 9.810 10.40 2,329,824 -0.45(-4.15%)
Nov 01, 2006 11.41 11.42 10.74 10.85 697,082 -0.48(-4.20%)
Oct 31, 2006 11.35 11.63 11.26 11.32 319,074 -0.19(-1.65%)
Oct 30, 2006 11.26 11.58 11.17 11.52 293,540 +0.14(+1.22%)
Oct 27, 2006 11.63 11.70 11.28 11.38 386,092 -0.24(-2.09%)
Oct 26, 2006 11.41 11.71 11.32 11.62 436,344 +0.25(+2.21%)
Oct 25, 2006 11.45 11.67 11.28 11.37 670,595 -0.14(-1.20%)
Oct 24, 2006 11.70 11.79 11.45 11.51 535,222 -0.27(-2.28%)
Oct 23, 2006 11.58 11.85 11.47 11.78 339,702 +0.19(+1.64%)
Oct 20, 2006 11.76 11.76 11.54 11.58 240,613 -0.10(-0.89%)
Oct 19, 2006 11.74 11.90 11.52 11.69 620,379 -0.10(-0.88%)
Oct 18, 2006 11.72 11.88 11.62 11.79 768,026 +0.07(+0.59%)
Oct 17, 2006 11.58 11.72 11.48 11.72 744,993 +0.06(+0.52%)
Oct 16, 2006 11.62 11.70 11.46 11.66 832,620 +0.07(+0.60%)
Oct 13, 2006 11.26 11.61 11.23 11.59 936,219 +0.39(+3.48%)
Oct 12, 2006 10.87 11.30 10.86 11.20 951,330 +0.42(+3.94%)
Oct 11, 2006 10.76 10.84 10.62 10.78 547,306 +0.00(+0.00%)
Oct 10, 2006 10.86 11.02 10.74 10.78 512,842 -0.05(-0.48%)
Oct 09, 2006 10.58 10.88 10.51 10.83 523,670 +0.27(+2.54%)
Oct 06, 2006 10.99 11.05 10.49 10.56 993,488 -0.55(-4.91%)
Oct 05, 2006 11.39 11.39 10.83 11.11 1,046,525 -0.29(-2.58%)
Oct 04, 2006 11.24 11.43 11.03 11.40 536,500 +0.17(+1.54%)
Oct 03, 2006 10.91 11.30 10.82 11.23 479,708 +0.26(+2.37%)
Oct 02, 2006 10.90 11.21 10.86 10.97 349,363 +0.04(+0.40%)
Sep 29, 2006 11.32 11.39 10.92 10.93 449,350 -0.43(-3.81%)
Sep 28, 2006 11.18 11.40 11.18 11.36 491,553 +0.14(+1.24%)
Sep 27, 2006 11.32 11.54 11.17 11.22 283,195 -0.15(-1.29%)
Sep 26, 2006 11.39 11.51 11.19 11.37 516,219 -0.03(-0.30%)
Sep 25, 2006 11.37 11.56 11.26 11.40 469,393 +0.03(+0.31%)
Sep 22, 2006 11.69 11.69 11.18 11.37 891,151 -0.29(-2.45%)
Sep 21, 2006 12.48 12.55 11.32 11.65 1,935,478 -0.99(-7.81%)
Sep 20, 2006 12.57 12.99 12.54 12.64 548,817 +0.11(+0.90%)
Sep 19, 2006 12.59 12.67 12.34 12.53 474,422 -0.06(-0.48%)
Sep 18, 2006 12.81 12.92 12.52 12.59 332,122 -0.23(-1.76%)
Sep 15, 2006 12.88 12.94 12.64 12.81 604,355 +0.04(+0.34%)
Sep 14, 2006 12.62 12.78 12.47 12.77 421,607 +0.21(+1.65%)
Sep 13, 2006 12.12 12.60 12.12 12.56 818,446 +0.48(+3.94%)
Sep 12, 2006 11.58 12.14 11.58 12.09 354,947 +0.46(+3.95%)
Sep 11, 2006 11.39 11.74 11.36 11.63 237,671 +0.13(+1.13%)
Sep 08, 2006 11.20 11.50 11.14 11.50 168,519 +0.30(+2.71%)
Sep 07, 2006 11.14 11.37 11.11 11.20 212,975 -0.03(-0.31%)
Sep 06, 2006 11.36 11.37 11.14 11.23 170,400 -0.24(-2.11%)
Sep 05, 2006 11.34 11.57 11.34 11.47 205,099 +0.15(+1.30%)
Sep 01, 2006 11.41 11.41 11.18 11.32 233,662 -0.03(-0.23%)
Aug 31, 2006 11.52 11.65 11.25 11.35 330,783 +0.06(+0.54%)
Aug 30, 2006 11.43 11.66 11.28 11.29 303,154 -0.07(-0.61%)
Aug 29, 2006 11.37 11.43 10.90 11.36 546,835 +0.06(+0.54%)
Aug 28, 2006 11.16 11.37 11.15 11.30 353,037 +0.18(+1.64%)
Aug 25, 2006 11.48 11.67 11.08 11.12 628,222 -0.48(-4.18%)
Aug 24, 2006 11.78 11.97 11.08 11.60 1,523,068 +0.40(+3.56%)
Aug 23, 2006 11.20 11.41 11.05 11.20 330,922 -0.05(-0.46%)
Aug 22, 2006 11.20 11.27 11.18 11.26 501,218 +0.00(+0.00%)
Aug 21, 2006 11.64 11.64 11.20 11.26 393,957 -0.48(-4.06%)
Aug 18, 2006 11.85 11.89 11.56 11.73 200,552 -0.07(-0.59%)
Aug 17, 2006 11.67 12.12 11.52 11.80 333,889 +0.06(+0.52%)
Aug 16, 2006 11.35 11.75 11.11 11.74 389,304 +0.48(+4.23%)
Aug 15, 2006 10.94 11.35 10.81 11.26 379,664 +0.51(+4.75%)
Aug 14, 2006 10.74 11.07 10.64 10.75 321,021 +0.19(+1.80%)
Aug 11, 2006 10.93 10.93 10.50 10.56 255,580 -0.36(-3.25%)
Aug 10, 2006 10.53 11.03 10.33 10.92 289,949 +0.29(+2.69%)
Aug 09, 2006 11.04 11.16 10.58 10.63 206,090 -0.30(-2.77%)
Aug 08, 2006 11.26 11.27 10.86 10.94 256,452 -0.33(-2.92%)
Aug 07, 2006 11.02 11.31 10.85 11.26 345,929 +0.18(+1.64%)
Aug 04, 2006 11.20 11.45 11.03 11.08 549,785 +0.01(+0.08%)
Aug 03, 2006 10.61 11.41 10.39 11.07 920,189 +0.91(+8.94%)
Aug 02, 2006 10.19 10.21 9.966 10.16 416,203 +0.04(+0.43%)
Aug 01, 2006 10.41 10.49 10.11 10.12 414,543 -0.26(-2.50%)
Jul 31, 2006 10.24 10.52 10.15 10.38 311,126 +0.18(+1.78%)
Jul 28, 2006 10.02 10.25 9.992 10.20 238,101 +0.26(+2.61%)
Jul 27, 2006 10.25 10.30 9.914 9.940 304,504 -0.23(-2.21%)
Jul 26, 2006 10.22 10.35 10.10 10.16 272,530 -0.13(-1.26%)
Jul 25, 2006 10.32 10.45 10.19 10.29 390,947 -0.05(-0.50%)
Jul 24, 2006 10.11 10.39 10.11 10.35 268,962 +0.28(+2.75%)
Jul 21, 2006 10.14 10.22 9.914 10.07 298,056 -0.09(-0.85%)
Jul 20, 2006 10.61 10.70 10.15 10.16 638,549 -0.42(-3.93%)
Jul 19, 2006 10.24 10.74 10.23 10.57 984,090 +0.30(+2.95%)
Jul 18, 2006 10.30 10.43 10.18 10.27 692,814 -0.03(-0.25%)
Jul 17, 2006 10.26 10.39 10.22 10.29 838,971 +0.03(+0.25%)
Jul 14, 2006 10.51 10.55 10.17 10.27 267,947 -0.28(-2.63%)
Jul 13, 2006 10.82 10.94 10.49 10.55 453,706 -0.29(-2.72%)
Jul 12, 2006 11.22 11.26 10.81 10.84 268,383 -0.42(-3.77%)
Jul 11, 2006 11.28 11.30 11.00 11.26 295,398 -0.06(-0.57%)
Jul 10, 2006 11.26 11.43 11.19 11.33 211,100 +0.07(+0.65%)
Jul 07, 2006 11.41 11.52 11.25 11.26 234,609 -0.20(-1.74%)
Jul 06, 2006 11.59 11.59 11.33 11.45 234,286 -0.07(-0.60%)
Jul 05, 2006 11.62 11.81 11.37 11.52 283,848 -0.23(-1.92%)
Jul 03, 2006 11.50 11.77 11.37 11.75 163,510 +0.19(+1.65%)
Jun 30, 2006 11.70 11.70 11.49 11.56 1,028,992 -0.12(-1.04%)
Jun 29, 2006 11.32 11.68 11.29 11.68 358,500 +0.42(+3.77%)
Jun 28, 2006 11.39 11.41 11.04 11.26 318,912 -0.08(-0.69%)
Jun 27, 2006 11.65 11.68 11.27 11.33 299,740 -0.31(-2.68%)
Jun 26, 2006 11.55 11.72 11.26 11.65 253,283 +0.15(+1.28%)
Jun 23, 2006 11.65 11.79 11.45 11.50 300,523 -0.10(-0.90%)
Jun 22, 2006 11.68 11.81 11.44 11.60 170,422 -0.08(-0.67%)
Jun 21, 2006 11.34 11.78 11.33 11.68 392,372 +0.31(+2.74%)
Jun 20, 2006 11.47 11.56 11.36 11.37 198,827 -0.09(-0.76%)
Jun 19, 2006 11.71 11.81 11.40 11.45 269,642 -0.25(-2.15%)
Jun 16, 2006 11.87 11.93 11.63 11.71 761,798 -0.20(-1.67%)
Jun 15, 2006 11.70 12.00 11.48 11.91 467,804 +0.31(+2.69%)
Jun 14, 2006 11.48 11.68 11.36 11.59 347,085 +0.11(+0.98%)
Jun 13, 2006 11.92 12.04 11.35 11.48 553,664 -0.44(-3.70%)
Jun 12, 2006 12.09 12.34 11.88 11.92 393,410 -0.20(-1.64%)
Jun 09, 2006 12.20 12.26 12.02 12.12 445,725 -0.10(-0.85%)
Jun 08, 2006 12.14 12.33 11.79 12.23 589,676 +0.01(+0.07%)
Jun 07, 2006 12.37 12.67 12.19 12.22 386,652 -0.10(-0.77%)
Jun 06, 2006 12.65 12.70 12.14 12.31 375,840 -0.32(-2.54%)
Jun 05, 2006 12.51 12.70 12.51 12.63 663,158 +0.05(+0.41%)
Jun 02, 2006 12.62 12.68 12.44 12.58 574,170 +0.07(+0.55%)
Jun 01, 2006 12.53 12.69 12.29 12.51 704,194 -0.07(-0.55%)
May 31, 2006 12.38 12.70 12.25 12.58 630,679 +0.22(+1.75%)
May 30, 2006 12.66 12.74 12.25 12.36 368,282 -0.29(-2.33%)
May 26, 2006 12.94 12.99 12.61 12.66 286,906 -0.28(-2.14%)
May 25, 2006 12.55 13.04 12.55 12.94 726,553 +0.29(+2.33%)
May 24, 2006 12.54 12.89 12.18 12.64 1,382,068 +0.74(+6.26%)
May 23, 2006 12.16 12.18 11.85 11.90 282,233 -0.25(-2.07%)
May 22, 2006 12.02 12.28 11.82 12.15 419,919 +0.07(+0.57%)
May 19, 2006 11.91 12.28 11.86 12.08 391,696 +0.12(+1.01%)
May 18, 2006 12.14 12.17 11.90 11.96 270,919 -0.16(-1.36%)
May 17, 2006 12.04 12.32 11.92 12.12 394,025 -0.07(-0.57%)
May 16, 2006 12.20 12.22 12.07 12.19 245,107 +0.04(+0.36%)
May 15, 2006 12.10 12.34 11.95 12.15 310,633 -0.05(-0.43%)
May 12, 2006 12.74 12.76 12.15 12.20 430,081 -0.54(-4.21%)
May 11, 2006 13.09 13.09 12.71 12.74 287,990 -0.39(-2.97%)
May 10, 2006 12.93 13.16 12.88 13.13 252,531 +0.09(+0.66%)
May 09, 2006 12.86 13.18 12.86 13.04 489,717 +0.16(+1.28%)
May 08, 2006 12.77 13.05 12.64 12.87 531,932 +0.15(+1.16%)
May 05, 2006 12.54 12.82 12.51 12.73 639,504 +0.19(+1.52%)
May 04, 2006 12.55 13.06 12.36 12.54 345,706 -0.04(-0.34%)
May 03, 2006 12.78 13.26 12.19 12.58 1,096,131 +0.71(+5.98%)
May 02, 2006 11.96 12.04 11.71 11.87 288,657 -0.10(-0.87%)
May 01, 2006 12.29 12.52 11.96 11.97 321,398 -0.31(-2.54%)
Apr 28, 2006 12.14 12.55 12.06 12.29 368,663 +0.10(+0.78%)
Apr 27, 2006 12.07 12.41 11.97 12.19 256,130 +0.03(+0.29%)
Apr 26, 2006 11.91 12.29 11.76 12.16 230,584 +0.22(+1.81%)
Apr 25, 2006 12.03 12.03 11.75 11.94 436,017 -0.10(-0.79%)
Apr 24, 2006 12.12 12.16 11.92 12.04 265,566 -0.16(-1.35%)
Apr 21, 2006 12.31 12.53 12.06 12.20 526,663 -0.02(-0.14%)
Apr 20, 2006 11.92 12.23 11.92 12.22 372,304 +0.26(+2.17%)
Apr 19, 2006 11.84 12.05 11.84 11.96 451,083 +0.18(+1.54%)
Apr 18, 2006 11.50 11.80 11.47 11.78 235,388 +0.28(+2.41%)
Apr 17, 2006 11.39 11.64 11.38 11.50 250,308 +0.08(+0.68%)
Apr 13, 2006 11.51 11.67 11.39 11.42 374,513 -0.06(-0.53%)
Apr 12, 2006 11.26 11.49 11.13 11.48 304,374 +0.22(+1.92%)
Apr 11, 2006 11.56 11.63 11.24 11.26 319,104 -0.24(-2.07%)
Apr 10, 2006 11.84 11.96 11.41 11.50 586,620 -0.39(-3.24%)
Apr 07, 2006 11.81 12.06 11.77 11.89 815,476 +0.12(+1.03%)
Apr 06, 2006 11.94 11.95 11.64 11.77 434,143 -0.09(-0.73%)
Apr 05, 2006 11.77 11.91 11.68 11.85 411,302 +0.09(+0.74%)
Apr 04, 2006 11.51 11.93 11.43 11.77 696,333 +0.23(+2.03%)
Apr 03, 2006 11.48 11.57 11.26 11.53 854,096 +0.05(+0.45%)
Mar 31, 2006 11.13 11.54 11.10 11.48 519,356 +0.43(+3.92%)
Mar 30, 2006 11.08 11.15 10.94 11.05 717,224 -0.10(-0.85%)
Mar 29, 2006 11.20 11.22 11.10 11.14 663,956 +0.03(+0.23%)
Mar 28, 2006 11.26 11.32 11.02 11.12 972,195 -0.23(-1.99%)
Mar 27, 2006 11.46 11.50 11.15 11.34 593,852 -0.08(-0.68%)
Mar 24, 2006 11.68 11.92 11.39 11.42 532,820 -0.24(-2.08%)
Mar 23, 2006 11.05 11.96 10.90 11.66 1,142,257 +0.23(+2.05%)
Mar 22, 2006 11.51 11.54 11.35 11.43 681,312 -0.04(-0.38%)
Mar 21, 2006 11.71 11.83 11.45 11.47 583,373 -0.29(-2.43%)
Mar 20, 2006 11.78 12.04 11.69 11.76 1,431,494 -0.03(-0.22%)
Mar 17, 2006 11.54 11.91 11.48 11.78 1,691,772 +0.16(+1.42%)
Mar 16, 2006 11.34 11.71 11.34 11.62 482,827 +0.28(+2.44%)
Mar 15, 2006 11.39 11.41 11.24 11.34 217,896 +0.00(+0.00%)
Mar 14, 2006 11.16 11.36 11.04 11.34 310,928 +0.21(+1.87%)
Mar 13, 2006 10.94 11.22 10.92 11.13 702,660 +0.28(+2.55%)
Mar 10, 2006 10.97 11.15 10.71 10.86 966,926 -0.42(-3.76%)
Mar 09, 2006 11.38 11.52 11.19 11.28 268,844 -0.10(-0.91%)
Mar 08, 2006 11.41 11.58 11.27 11.39 478,727 -0.10(-0.83%)
Mar 07, 2006 11.69 11.71 11.39 11.48 417,036 -0.19(-1.63%)
Mar 06, 2006 11.65 11.78 11.45 11.67 366,402 -0.02(-0.15%)
Mar 03, 2006 12.00 12.09 11.66 11.69 673,205 -0.37(-3.09%)
Mar 02, 2006 12.12 12.29 11.96 12.06 568,278 -0.18(-1.48%)
Mar 01, 2006 12.16 12.31 12.10 12.24 524,616 +0.15(+1.22%)
Feb 28, 2006 12.39 12.42 12.04 12.10 556,385 -0.29(-2.38%)
Feb 27, 2006 12.41 12.58 12.33 12.39 456,596 -0.10(-0.83%)
Feb 24, 2006 12.62 12.67 12.37 12.49 393,541 -0.17(-1.37%)
Feb 23, 2006 12.64 12.86 12.47 12.67 190,900 +0.07(+0.55%)
Feb 22, 2006 12.68 12.69 12.42 12.60 331,028 -0.03(-0.21%)
Feb 21, 2006 12.88 12.88 12.49 12.62 460,064 -0.27(-2.08%)
Feb 17, 2006 12.86 12.94 12.56 12.89 402,585 +0.07(+0.54%)
Feb 16, 2006 13.00 13.07 12.68 12.82 339,212 -0.15(-1.13%)
Feb 15, 2006 12.81 12.97 12.68 12.97 437,760 +0.14(+1.08%)
Feb 14, 2006 12.47 12.83 12.43 12.83 285,461 +0.42(+3.42%)
Feb 13, 2006 12.46 12.50 12.12 12.41 317,366 -0.03(-0.21%)
Feb 10, 2006 12.25 12.49 12.07 12.43 345,237 +0.22(+1.77%)
Feb 09, 2006 12.33 12.53 12.12 12.22 462,197 -0.13(-1.05%)
Feb 08, 2006 12.34 12.42 12.16 12.35 411,293 -0.01(-0.07%)
Feb 07, 2006 12.26 12.47 12.23 12.36 532,808 +0.09(+0.71%)
Feb 06, 2006 12.27 12.33 12.04 12.27 577,488 -0.02(-0.14%)
Feb 03, 2006 12.45 12.45 12.16 12.29 393,389 -0.20(-1.60%)
Feb 02, 2006 12.55 12.56 12.26 12.49 840,688 -0.21(-1.64%)
Feb 01, 2006 13.07 13.16 12.45 12.69 1,749,798 -1.06(-7.68%)
Jan 31, 2006 13.35 13.77 13.25 13.75 769,975 +0.32(+2.39%)
Jan 30, 2006 13.38 13.45 13.27 13.43 508,062 +0.09(+0.65%)
Jan 27, 2006 13.31 13.48 13.21 13.34 464,570 +0.03(+0.21%)
Jan 26, 2006 13.00 13.33 12.99 13.31 377,934 +0.34(+2.58%)
Jan 25, 2006 12.91 12.99 12.77 12.98 267,811 +0.10(+0.74%)
Jan 24, 2006 12.49 12.91 12.49 12.88 312,737 +0.40(+3.19%)
Jan 23, 2006 12.78 12.78 12.47 12.49 406,150 -0.22(-1.70%)
Jan 20, 2006 13.07 13.11 12.70 12.70 252,298 -0.31(-2.40%)
Jan 19, 2006 13.08 13.08 12.89 13.01 235,265 -0.04(-0.33%)
Jan 18, 2006 12.82 13.26 12.81 13.06 228,414 +0.10(+0.73%)
Jan 17, 2006 13.13 13.19 12.87 12.96 229,231 -0.25(-1.90%)
Jan 13, 2006 13.16 13.39 13.16 13.21 138,075 +0.01(+0.07%)
Jan 12, 2006 13.32 13.41 13.16 13.20 313,225 -0.08(-0.62%)
Jan 11, 2006 13.39 13.64 13.18 13.29 405,579 -0.32(-2.32%)
Jan 10, 2006 13.42 13.62 13.38 13.60 254,852 +0.06(+0.45%)
Jan 09, 2006 13.34 13.84 13.33 13.54 770,858 +0.24(+1.82%)
Jan 06, 2006 13.20 13.33 13.07 13.30 359,990 +0.15(+1.12%)
Jan 05, 2006 13.42 13.53 13.06 13.15 587,801 -0.32(-2.38%)
Jan 04, 2006 13.34 13.51 13.23 13.47 518,171 +0.03(+0.19%)
Jan 03, 2006 14.20 14.20 13.09 13.45 940,805 -0.64(-4.55%)
Dec 30, 2005 13.74 14.14 13.72 14.09 706,258 +0.24(+1.75%)
Dec 29, 2005 13.80 14.01 13.74 13.84 605,669 +0.03(+0.25%)
Dec 28, 2005 13.78 14.19 13.78 13.81 475,959 +0.03(+0.19%)
Dec 27, 2005 13.94 14.09 13.66 13.78 393,380 -0.15(-1.06%)
Dec 23, 2005 13.88 14.10 13.88 13.93 334,835 +0.00(+0.00%)
Dec 22, 2005 13.93 14.04 13.84 13.93 381,964 -0.07(-0.49%)
Dec 21, 2005 13.73 14.20 13.73 14.00 581,170 +0.24(+1.76%)
Dec 20, 2005 13.75 13.94 13.58 13.76 654,071 -0.04(-0.31%)
Dec 19, 2005 14.15 14.21 13.76 13.80 356,044 -0.39(-2.75%)
Dec 16, 2005 14.36 14.36 14.15 14.19 609,619 -0.16(-1.09%)
Dec 15, 2005 14.55 14.58 14.27 14.35 368,089 -0.24(-1.66%)
Dec 14, 2005 14.56 14.75 14.52 14.59 334,309 -0.03(-0.24%)
Dec 13, 2005 14.43 14.71 14.07 14.62 473,257 +0.16(+1.14%)
Dec 12, 2005 14.68 14.71 14.42 14.46 481,814 -0.22(-1.48%)
Dec 09, 2005 14.76 14.87 14.51 14.68 353,121 -0.13(-0.88%)
Dec 08, 2005 15.15 15.15 14.68 14.81 352,961 -0.24(-1.61%)
Dec 07, 2005 14.98 15.16 14.91 15.05 309,865 +0.04(+0.29%)
Dec 06, 2005 14.98 15.33 14.91 15.00 462,469 +0.10(+0.64%)
Dec 05, 2005 14.89 14.94 14.72 14.91 427,271 +0.04(+0.29%)
Dec 02, 2005 14.57 14.89 14.57 14.87 420,937 +0.27(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.