Bolt Metals Corp (CSE: BOLT )
0.3250
-0.0950
(-22.62%)
Official Closing Price
Updated: 11:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,507 | -0.09(-22.62%) |
May 03, 2024 | 0.4200 | 0 | +0.02(+5.00%) | |||
Apr 17, 2024 | 0.4000 | 0 | +0.06(+17.65%) | |||
Apr 15, 2024 | 0.3400 | 0.3400 | 550 | +0.03(+7.94%) | ||
Apr 12, 2024 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 3,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 9,500 | -0.01(-1.56%) |
Apr 04, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.3200 | 300 | +0.03(+10.34%) | |||
Mar 25, 2024 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | ||
Mar 22, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | +0.00(+1.79%) |
Mar 21, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 48,500 | -0.06(-17.65%) |
Mar 19, 2024 | 0.3400 | 0.3400 | 100 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.04(-10.53%) |
Mar 07, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Mar 06, 2024 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 6,500 | +0.01(+2.56%) |
Mar 01, 2024 | 0.3900 | 0 | -0.06(-13.33%) | |||
Feb 29, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,267 | -0.05(-10.00%) |
Feb 23, 2024 | 0.5000 | 0 | +0.20(+63.93%) | |||
Feb 22, 2024 | 0.5500 | 0.5500 | 0.3050 | 0.3050 | 7,134 | -0.25(-44.55%) |
Feb 09, 2024 | 0.5500 | 0 | +0.06(+12.24%) | |||
Jan 25, 2024 | 0.4900 | 0 | +0.03(+6.52%) | |||
Jan 22, 2024 | 0.4600 | 0.4600 | 0 | +0.10(+26.03%) | ||
Jan 18, 2024 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 7,600 | -0.03(-6.41%) |
Jan 04, 2024 | 0.3900 | 0 | +0.04(+11.43%) | |||
Jan 02, 2024 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | ||
Dec 29, 2023 | 0.3200 | 0 | -0.03(-8.57%) | |||
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 18,500 | -0.15(-29.29%) |
Dec 27, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | +0.21(+76.79%) |
Dec 21, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
Dec 19, 2023 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
Dec 12, 2023 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.