Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0250 0.0200 0.0200 232,905 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0250 0.0200 0.0200 252,284 -0.01(-20.00%)
Nov 25, 2020 0.0200 0.0250 0.0200 0.0250 530,880 +0.01(+25.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0200 1,425,173 -0.01(-20.00%)
Nov 23, 2020 0.0200 0.0250 0.0200 0.0250 100,281 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0200 0.0250 63,632 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0.0250 870 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0250 100,717 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 108,330 +0.01(+25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 491,339 +0.00(+0.00%)
Nov 13, 2020 0.0250 0.0250 0.0200 0.0200 73,839 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 114,000 -0.01(-20.00%)
Nov 11, 2020 0.0250 0.0250 0.0200 0.0250 386,530 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0200 0.0250 176,000 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0300 0.0200 0.0250 1,457,371 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0450 0.0250 0.0250 1,651,850 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 164,347 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0300 0.0250 0.0250 157,990 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0450 0.0250 0.0250 1,060,992 +0.01(+25.00%)
Nov 02, 2020 0.0250 0.0250 0.0200 0.0200 73,782 -0.01(-20.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0250 575,775 -0.00(-16.67%)
Oct 29, 2020 0.0200 0.0300 0.0200 0.0300 44,092 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 2,557,653 -0.00(-16.67%)
Oct 27, 2020 0.0300 0.0300 0.0200 0.0300 2,814,862 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 1,221,070 -0.01(-14.29%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0350 190,939 -0.00(-12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 244,783 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0550 0.0350 0.0400 660,030 +0.00(+14.29%)
Oct 20, 2020 0.0350 0.0400 0.0350 0.0350 1,341,857 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0550 0.0350 0.0350 124,000 +0.01(+16.67%)
Oct 16, 2020 0.0300 0.0550 0.0300 0.0300 449,837 -0.01(-14.29%)
Oct 15, 2020 0.0350 0.0550 0.0300 0.0350 364,800 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0350 798,645 +0.01(+16.67%)
Oct 13, 2020 0.0250 0.0450 0.0230 0.0300 382,507 +0.01(+30.43%)
Oct 09, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 08, 2020 0.0300 0.0350 0.0250 0.0250 659,532 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 527,907 +0.00(+0.00%)
Oct 06, 2020 0.0330 0.0330 0.0300 0.0300 90,453 -0.01(-14.29%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0350 682,808 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0350 0.0350 325,350 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0350 0.0350 144,835 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0400 0.0350 0.0350 273,500 +0.01(+16.67%)
Sep 29, 2020 0.0300 0.0350 0.0300 0.0300 51,339 -0.01(-14.29%)
Sep 28, 2020 0.0400 0.0400 0.0300 0.0350 37,100 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0350 206,243 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0300 0.0350 363,846 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0350 122,725 +0.01(+16.67%)
Sep 22, 2020 0.0350 0.0400 0.0300 0.0300 200,575 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0350 637,970 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0400 0.0300 0.0350 730,043 +0.01(+16.67%)
Sep 17, 2020 0.0250 0.0350 0.0250 0.0300 1,841,244 +0.00(+20.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0250 1,868,800 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0200 0.0250 997,768 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0350 0.0200 0.0250 3,677,301 -0.01(-28.57%)
Sep 11, 2020 0.0350 0.0350 0.0300 0.0350 823,965 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0350 0.0400 750,335 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 1,237,695 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0400 0.0350 0.0350 458,930 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0350 709,578 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0400 35,639 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0450 140,109 -0.01(-10.00%)
Aug 31, 2020 0.0400 0.0500 0.0400 0.0500 357,808 +0.01(+25.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0400 0.0350 0.0400 149,978 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0350 0.0400 168,200 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0400 48,723 -0.00(-11.11%)
Aug 21, 2020 0.0350 0.0450 0.0350 0.0450 47,684 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 106,590 +0.00(+14.29%)
Aug 19, 2020 0.0450 0.0450 0.0350 0.0350 176,740 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 884,655 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0400 0.0400 426,222 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0500 0.0450 0.0450 391,430 -0.01(-10.00%)
Aug 13, 2020 0.0450 0.0500 0.0450 0.0500 291,906 +0.01(+11.11%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0450 241,989 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0450 566,729 -0.01(-10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 80,397 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0500 330,998 -0.00(-9.09%)
Aug 06, 2020 0.0500 0.0550 0.0500 0.0550 354,341 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0600 0.0500 0.0550 953,029 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0550 0.0550 783,229 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 43,889 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 143,929 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0700 0.0600 0.0650 88,175 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0800 0.0600 0.0650 689,002 +0.01(+18.18%)
Jul 24, 2020 0.0600 0.0600 0.0550 0.0550 104,378 -0.00(-8.33%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 475,116 -0.01(-7.69%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 79,942 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 59,142 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0600 0.0650 288,689 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0550 0.0650 238,995 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0600 69,590 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 116,555 -0.01(-7.69%)
Jul 14, 2020 0.0700 0.0700 0.0600 0.0650 139,361 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0650 122,977 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 159,132 +0.01(+8.33%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0600 353,189 +0.00(+9.09%)
Jul 08, 2020 0.0550 0.0600 0.0500 0.0550 637,039 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 486,977 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0650 0.0600 0.0600 513,764 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0650 217,387 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0600 0.0650 1,623,933 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 29, 2020 0.0700 0.0800 0.0700 0.0750 126,750 +0.00(+7.14%)
Jun 26, 2020 0.0800 0.0800 0.0700 0.0700 305,990 -0.00(-6.67%)
Jun 25, 2020 0.0800 0.0800 0.0750 0.0750 64,925 -0.01(-6.25%)
Jun 24, 2020 0.0800 0.0850 0.0800 0.0800 273,866 -0.01(-5.88%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0850 500,906 -0.00(-5.56%)
Jun 22, 2020 0.0950 0.1000 0.0900 0.0900 64,263 -0.01(-10.00%)
Jun 19, 2020 0.0950 0.1250 0.0900 0.1000 276,805 +0.01(+5.26%)
Jun 18, 2020 0.0900 0.1250 0.0900 0.0950 99,151 +0.01(+5.56%)
Jun 17, 2020 0.0850 0.1150 0.0850 0.0900 147,740 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0850 271,170 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0750 0.0850 1,013,118 -0.01(-15.00%)
Jun 12, 2020 0.1000 0.1250 0.0900 0.1000 330,681 +0.01(+11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 357,350 -0.01(-10.00%)
Jun 10, 2020 0.1100 0.1400 0.0950 0.1000 745,394 -0.00(-4.76%)
Jun 09, 2020 0.1400 0.1400 0.1050 0.1050 1,694,625 -0.06(-34.38%)
Jun 08, 2020 0.0950 0.1650 0.0900 0.1600 3,926,521 +0.08(+100.00%)
Jun 05, 2020 0.0950 0.1150 0.0800 0.0800 251,686 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.1200 0.0850 0.0900 305,765 +0.01(+12.50%)
Jun 03, 2020 0.0850 0.1100 0.0800 0.0800 239,140 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.1100 0.0700 0.0800 509,291 +0.01(+14.29%)
Jun 01, 2020 0.0700 0.1000 0.0650 0.0700 113,217 +0.00(+0.00%)
May 29, 2020 0.0750 0.0750 0.0650 0.0700 461,716 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 265,457 +0.01(+7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 601,945 -0.01(-7.14%)
May 26, 2020 0.1050 0.1050 0.0700 0.0700 2,113,573 -0.03(-30.00%)
May 25, 2020 0.0950 0.1200 0.0950 0.1000 518,816 +0.00(+0.00%)
May 22, 2020 0.1050 0.1100 0.0950 0.1000 304,557 +0.01(+5.26%)
May 21, 2020 0.1050 0.1050 0.0950 0.0950 380,167 -0.01(-9.52%)
May 20, 2020 0.0800 0.1300 0.0800 0.1050 1,905,435 +0.02(+31.25%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 1,074,825 +0.01(+23.08%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0550 0.0600 0.0550 0.0600 260,135 +0.00(+9.09%)
May 13, 2020 0.0600 0.0600 0.0500 0.0550 442,237 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 57,670 +0.00(+9.09%)
May 11, 2020 0.0500 0.0600 0.0500 0.0550 759,489 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 245,400 -0.00(-9.09%)
May 07, 2020 0.0550 0.0600 0.0500 0.0550 789,237 +0.00(+0.00%)
May 06, 2020 0.0550 0.0600 0.0500 0.0550 503,118 +0.00(+0.00%)
May 05, 2020 0.0600 0.0650 0.0550 0.0550 884,912 -0.00(-8.33%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 216,541 -0.01(-7.69%)
May 01, 2020 0.0700 0.0700 0.0600 0.0650 108,779 -0.01(-7.14%)
Apr 30, 2020 0.0750 0.0750 0.0650 0.0700 250,065 -0.00(-6.67%)
Apr 29, 2020 0.0750 0.0750 0.0700 0.0750 64,200 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0700 0.0750 179,533 +0.00(+7.14%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 228,350 -0.00(-6.67%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 112,875 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0750 257,260 -0.01(-11.76%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 196,067 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 43,029 +0.01(+6.25%)
Apr 20, 2020 0.0900 0.0900 0.0800 0.0800 283,264 -0.01(-5.88%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 440,910 -0.01(-10.53%)
Apr 16, 2020 0.1100 0.1100 0.0950 0.0950 156,197 -0.01(-13.64%)
Apr 15, 2020 0.1100 0.1200 0.1050 0.1100 64,858 +0.01(+4.76%)
Apr 14, 2020 0.1100 0.1150 0.1000 0.1050 51,330 +0.00(+5.00%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1000 68,150 -0.00(-4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.0900 0.1000 0.0900 0.0950 46,880 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.0950 0.0950 86,098 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0950 0.0850 0.0950 173,895 +0.01(+5.56%)
Apr 03, 2020 0.0800 0.0950 0.0750 0.0900 346,864 +0.00(+5.88%)
Apr 02, 2020 0.1150 0.1200 0.0850 0.0850 1,541,366 -0.03(-29.17%)
Apr 01, 2020 0.1050 0.1300 0.1050 0.1200 117,542 +0.01(+9.09%)
Mar 31, 2020 0.1100 0.1150 0.1050 0.1100 41,833 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1250 0.1100 0.1150 15,983 +0.01(+4.55%)
Mar 27, 2020 0.1150 0.1300 0.1100 0.1100 72,819 -0.01(-8.33%)
Mar 26, 2020 0.1100 0.1200 0.1000 0.1200 175,100 +0.02(+20.00%)
Mar 25, 2020 0.1200 0.1200 0.1000 0.1000 41,715 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.1000 0.1100 59,223 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.1000 0.0800 0.0900 33,652 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1200 0.0900 0.1000 116,954 -0.01(-9.09%)
Mar 19, 2020 0.0900 0.1100 0.0750 0.1100 104,152 +0.02(+22.22%)
Mar 18, 2020 0.1000 0.1100 0.0500 0.0900 207,520 -0.02(-18.18%)
Mar 17, 2020 0.1100 0.1100 0.1050 0.1100 21,398 +0.01(+4.76%)
Mar 16, 2020 0.1250 0.1300 0.1000 0.1050 103,488 -0.02(-16.00%)
Mar 13, 2020 0.1050 0.1250 0.1000 0.1250 47,571 +0.01(+4.17%)
Mar 12, 2020 0.1050 0.1300 0.0700 0.1200 115,319 +0.00(+4.35%)
Mar 11, 2020 0.1550 0.1550 0.1150 0.1150 280,628 -0.03(-17.86%)
Mar 10, 2020 0.1450 0.1500 0.1300 0.1400 123,128 -0.01(-6.67%)
Mar 09, 2020 0.1600 0.1600 0.1300 0.1500 125,703 -0.02(-9.09%)
Mar 06, 2020 0.1650 0.1700 0.1600 0.1650 140,715 +0.01(+3.13%)
Mar 05, 2020 0.1600 0.1750 0.1600 0.1600 24,099 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1750 0.1600 0.1600 68,479 -0.01(-5.88%)
Mar 03, 2020 0.1650 0.1850 0.1650 0.1700 88,245 -0.01(-5.56%)
Mar 02, 2020 0.1700 0.1800 0.1700 0.1800 34,727 +0.01(+2.86%)
Feb 28, 2020 0.1750 0.1750 0.1700 0.1750 37,200 +0.00(+0.00%)
Feb 27, 2020 0.1750 0.1850 0.1700 0.1750 26,540 -0.01(-2.78%)
Feb 26, 2020 0.1850 0.1850 0.1800 0.1800 64,780 -0.01(-5.26%)
Feb 25, 2020 0.1800 0.1900 0.1750 0.1900 23,870 +0.01(+5.56%)
Feb 24, 2020 0.1850 0.1900 0.1800 0.1800 11,776 +0.00(+0.00%)
Feb 21, 2020 0.1950 0.1950 0.1800 0.1800 47,705 +0.00(+0.00%)
Feb 20, 2020 0.1900 0.1900 0.1800 0.1800 69,926 -0.02(-7.69%)
Feb 19, 2020 0.2000 0.2000 0.1850 0.1950 31,079 -0.01(-2.50%)
Feb 18, 2020 0.2000 0.2000 0.1900 0.2000 12,010 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 13, 2020 0.2100 0.2100 0.1750 0.1900 50,091 -0.01(-2.56%)
Feb 12, 2020 0.2000 0.2200 0.1850 0.1950 61,495 -0.01(-2.50%)
Feb 11, 2020 0.2200 0.2200 0.2000 0.2000 48,281 -0.02(-11.11%)
Feb 10, 2020 0.2500 0.2500 0.2200 0.2250 36,946 -0.01(-2.17%)
Feb 07, 2020 0.2300 0.2300 0.2200 0.2300 30,529 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 1,100 -0.00(-2.13%)
Feb 05, 2020 0.2250 0.2400 0.2250 0.2350 38,715 +0.01(+4.44%)
Feb 04, 2020 0.2350 0.2400 0.2250 0.2250 21,352 -0.01(-2.17%)
Feb 03, 2020 0.2400 0.2400 0.2300 0.2300 3,010 +0.01(+2.22%)
Jan 31, 2020 0.2600 0.2600 0.2200 0.2250 41,311 -0.02(-8.16%)
Jan 30, 2020 0.2650 0.2650 0.2200 0.2450 85,423 -0.01(-2.00%)
Jan 29, 2020 0.2600 0.2600 0.2500 0.2500 22,913 -0.03(-9.09%)
Jan 28, 2020 0.2750 0.2750 0.2550 0.2750 29,159 -0.01(-1.79%)
Jan 27, 2020 0.2600 0.2800 0.2450 0.2800 44,841 +0.03(+9.80%)
Jan 24, 2020 0.3250 0.3400 0.2350 0.2550 292,110 -0.07(-20.31%)
Jan 23, 2020 0.2900 0.3200 0.2900 0.3200 60,850 +0.04(+14.29%)
Jan 22, 2020 0.3450 0.3500 0.2800 0.2800 205,792 -0.07(-20.00%)
Jan 21, 2020 0.3400 0.3800 0.3100 0.3500 256,326 +0.01(+2.94%)
Jan 20, 2020 0.2350 0.3500 0.2350 0.3400 320,587 +0.12(+54.55%)
Jan 17, 2020 0.2400 0.2400 0.2100 0.2200 156,184 -0.01(-4.35%)
Jan 16, 2020 0.2350 0.2350 0.2200 0.2300 38,440 -0.00(-2.13%)
Jan 15, 2020 0.2350 0.2450 0.2300 0.2350 127,236 +0.02(+9.30%)
Jan 14, 2020 0.2000 0.2500 0.1900 0.2150 247,054 +0.02(+10.26%)
Jan 13, 2020 0.1950 0.1950 0.1850 0.1950 168,112 +0.02(+14.71%)
Jan 10, 2020 0.1700 0.1800 0.1650 0.1700 64,284 +0.00(+0.00%)
Jan 09, 2020 0.1700 0.1700 0.1650 0.1700 24,611 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1700 66,210 +0.01(+3.03%)
Jan 07, 2020 0.1650 0.1700 0.1600 0.1650 123,784 +0.01(+3.13%)
Jan 06, 2020 0.1650 0.1700 0.1600 0.1600 28,275 -0.01(-5.88%)
Jan 03, 2020 0.1700 0.1700 0.1650 0.1700 30,726 +0.01(+3.03%)
Jan 02, 2020 0.1650 0.1750 0.1600 0.1650 114,580 +0.00(+0.00%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2019 0.1700 0.1700 0.1600 0.1650 133,537 +0.01(+3.13%)
Dec 27, 2019 0.1650 0.1700 0.1600 0.1600 133,157 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2019 0.1650 0.1750 0.1650 0.1700 103,821 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1650 0.1700 105,256 +0.00(+0.00%)
Dec 19, 2019 0.1650 0.1700 0.1650 0.1700 66,060 +0.01(+3.03%)
Dec 18, 2019 0.1700 0.1750 0.1650 0.1650 36,060 -0.01(-2.94%)
Dec 17, 2019 0.1750 0.1800 0.1650 0.1700 172,989 -0.00(-2.86%)
Dec 16, 2019 0.1900 0.1900 0.1750 0.1750 15,650 -0.01(-2.78%)
Dec 13, 2019 0.1700 0.1950 0.1700 0.1800 107,632 +0.01(+2.86%)
Dec 12, 2019 0.1750 0.1800 0.1750 0.1750 41,454 -0.01(-5.41%)
Dec 11, 2019 0.1800 0.1850 0.1700 0.1850 95,196 +0.01(+2.78%)
Dec 10, 2019 0.1750 0.1900 0.1650 0.1800 71,135 +0.01(+2.86%)
Dec 09, 2019 0.1600 0.1750 0.1600 0.1750 42,121 +0.01(+6.06%)
Dec 06, 2019 0.1650 0.1750 0.1600 0.1650 95,874 -0.01(-5.71%)
Dec 05, 2019 0.1750 0.1850 0.1700 0.1750 89,903 +0.01(+6.06%)
Dec 04, 2019 0.1750 0.1750 0.1600 0.1650 116,669 -0.01(-8.33%)
Dec 03, 2019 0.1900 0.1900 0.1700 0.1800 57,085 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.