Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
May 17, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,111 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+16.67%) |
May 02, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 44,000 | -0.02(-25.00%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,500 | -0.02(-22.73%) |
Apr 12, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Apr 11, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,500 | +0.01(+9.52%) |
Apr 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.03(+50.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | -0.05(-41.67%) |
Apr 03, 2024 | 0.1200 | 111 | +0.02(+20.00%) | |||
Mar 15, 2024 | 0.1000 | 0 | -0.03(-23.08%) | |||
Mar 11, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
Mar 08, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 50,500 | -0.01(-9.68%) |
Mar 07, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,833 | +0.01(+3.33%) |
Mar 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 44,570 | +0.01(+7.14%) |
Mar 04, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 5,334 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 58,557 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1400 | 0.1400 | 222 | +0.02(+12.00%) | ||
Feb 27, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 10,111 | +0.01(+4.17%) |
Feb 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
Feb 23, 2024 | 0.1050 | 0.1400 | 0.1000 | 0.1400 | 106,833 | +0.02(+12.00%) |
Feb 22, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 20,500 | +0.02(+25.00%) |
Feb 21, 2024 | 0.1050 | 0.1250 | 0.0900 | 0.1000 | 67,000 | -0.04(-28.57%) |
Feb 20, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 3,750 | -0.01(-9.68%) |
Feb 14, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 17,045 | +0.01(+10.71%) |
Feb 09, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 11,000 | +0.02(+12.00%) |
Feb 08, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1250 | 182,050 | +0.02(+25.00%) |
Feb 07, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 39,666 | +0.01(+11.11%) |
Feb 06, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 5,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 16,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 52,666 | +0.01(+12.50%) |
Feb 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.01(+23.08%) |
Jan 30, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 73,000 | +0.03(+85.71%) |
Jan 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 21, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,110 | -0.00(-12.50%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,353 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.