Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1800 0.2000 0.1650 0.1900 180,989 +0.02(+8.57%)
Nov 29, 2017 0.1700 0.1750 0.1650 0.1750 69,450 +0.01(+9.37%)
Nov 28, 2017 0.1750 0.1750 0.1600 0.1600 120,400 -0.01(-5.88%)
Nov 27, 2017 0.1750 0.1750 0.1450 0.1700 383,500 -0.00(-2.86%)
Nov 24, 2017 0.1400 0.1750 0.1350 0.1750 265,690 +0.04(+29.63%)
Nov 23, 2017 0.1400 0.1400 0.1350 0.1350 14,083 -0.01(-3.57%)
Nov 22, 2017 0.1400 0.1450 0.1300 0.1400 56,652 +0.01(+7.69%)
Nov 21, 2017 0.1300 0.1400 0.1100 0.1300 113,627 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1300 0.1200 0.1300 48,208 +0.00(+0.00%)
Nov 17, 2017 0.1200 0.1300 0.1200 0.1300 50,968 +0.01(+4.00%)
Nov 16, 2017 0.1200 0.1250 0.1150 0.1250 88,790 +0.01(+13.64%)
Nov 15, 2017 0.1250 0.1300 0.1100 0.1100 120,000 -0.03(-18.52%)
Nov 14, 2017 0.1300 0.1350 0.1200 0.1350 122,465 +0.00(+0.00%)
Nov 13, 2017 0.1350 0.1400 0.1300 0.1350 35,167 +0.00(+0.00%)
Nov 10, 2017 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-3.57%)
Nov 09, 2017 0.1400 0.1400 0.1350 0.1400 30,000 +0.01(+7.69%)
Nov 08, 2017 0.1400 0.1400 0.1300 0.1300 32,000 -0.01(-3.70%)
Nov 07, 2017 0.1200 0.1350 0.1200 0.1350 138,000 +0.01(+8.00%)
Nov 06, 2017 0.1350 0.1350 0.1250 0.1250 31,000 +0.01(+4.17%)
Nov 03, 2017 0.1350 0.1350 0.1200 0.1200 103,000 -0.01(-7.69%)
Nov 02, 2017 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 01, 2017 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+7.69%)
Oct 31, 2017 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 30, 2017 0.1450 0.1450 0.1300 0.1300 27,000 -0.01(-7.14%)
Oct 27, 2017 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+7.69%)
Oct 26, 2017 0.1300 0.1300 0.1300 0.1300 77,000 +0.01(+8.33%)
Oct 25, 2017 0.1350 0.1350 0.1200 0.1200 80,000 -0.02(-14.29%)
Oct 24, 2017 0.1300 0.1400 0.1300 0.1400 47,000 +0.02(+12.00%)
Oct 23, 2017 0.1450 0.1450 0.1250 0.1250 137,000 -0.02(-10.71%)
Oct 20, 2017 0.1300 0.1400 0.1300 0.1400 52,000 +0.01(+7.69%)
Oct 19, 2017 0.1450 0.1450 0.1200 0.1300 116,650 -0.01(-7.14%)
Oct 18, 2017 0.1400 0.1400 0.1400 0.1400 10,157 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1400 0.1350 0.1400 26,100 +0.00(+0.00%)
Oct 16, 2017 0.1400 0.1450 0.1400 0.1400 147,500 +0.01(+3.70%)
Oct 13, 2017 0.1300 0.1350 0.1150 0.1350 144,650 +0.00(+0.00%)
Oct 12, 2017 0.1400 0.1400 0.1300 0.1350 53,500 -0.01(-3.57%)
Oct 11, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 10, 2017 0.1400 0.1400 0.1300 0.1400 29,527 +0.02(+16.67%)
Oct 06, 2017 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Oct 05, 2017 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Oct 04, 2017 0.1400 0.1500 0.1400 0.1500 49,050 +0.01(+7.14%)
Oct 03, 2017 0.1300 0.1400 0.1300 0.1400 15,000 +0.00(+0.00%)
Sep 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2017 0.1450 0.1450 0.1350 0.1400 12,500 -0.00(-3.45%)
Sep 27, 2017 0.1300 0.1500 0.1300 0.1450 52,500 +0.02(+20.83%)
Sep 26, 2017 0.1400 0.1400 0.1200 0.1200 26,600 -0.02(-14.29%)
Sep 25, 2017 0.1400 0.1450 0.1400 0.1400 98,000 +0.00(+0.00%)
Sep 22, 2017 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Sep 21, 2017 0.1450 0.1450 0.1350 0.1400 15,000 +0.00(+0.00%)
Sep 20, 2017 0.1550 0.1600 0.1300 0.1400 223,000 -0.01(-6.67%)
Sep 19, 2017 0.1600 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
Sep 18, 2017 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-3.03%)
Sep 15, 2017 0.1500 0.1700 0.1500 0.1650 183,048 +0.02(+17.86%)
Sep 14, 2017 0.1600 0.1600 0.1400 0.1400 91,000 -0.00(-3.45%)
Sep 13, 2017 0.1400 0.1500 0.1400 0.1450 77,000 +0.00(+0.00%)
Sep 12, 2017 0.1400 0.1450 0.1400 0.1450 9,504 +0.01(+11.54%)
Sep 11, 2017 0.1550 0.1600 0.1250 0.1300 102,500 -0.02(-16.13%)
Sep 08, 2017 0.1600 0.1600 0.1550 0.1550 9,500 -0.01(-3.13%)
Sep 07, 2017 0.1600 0.1600 0.1550 0.1600 26,000 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1550 0.1600 31,000 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1600 0.1600 0.1600 67,550 +0.01(+3.23%)
Sep 01, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 31, 2017 0.1750 0.1950 0.1450 0.1450 172,250 -0.01(-3.33%)
Aug 30, 2017 0.1300 0.1500 0.1300 0.1500 93,000 +0.02(+20.00%)
Aug 29, 2017 0.1250 0.1250 0.1250 0.1250 800 +0.01(+8.70%)
Aug 28, 2017 0.1300 0.1300 0.1150 0.1150 23,500 -0.01(-8.00%)
Aug 25, 2017 0.1250 0.1300 0.1250 0.1250 12,000 +0.00(+0.00%)
Aug 24, 2017 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Aug 23, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1300 0.1300 17,000 +0.00(+0.00%)
Aug 21, 2017 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Aug 18, 2017 0.1300 0.1350 0.1300 0.1350 41,083 +0.00(+0.00%)
Aug 17, 2017 0.1250 0.1400 0.1250 0.1350 100,125 +0.02(+12.50%)
Aug 16, 2017 0.1450 0.1450 0.1200 0.1200 99,857 -0.02(-11.11%)
Aug 15, 2017 0.1350 0.1350 0.1350 0.1350 4,333 +0.00(+0.00%)
Aug 14, 2017 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Aug 11, 2017 0.1350 0.1350 0.1350 0.1350 10,001 +0.01(+3.85%)
Aug 10, 2017 0.1350 0.1350 0.1250 0.1300 79,182 -0.01(-7.14%)
Aug 09, 2017 0.1350 0.1400 0.1350 0.1400 45,000 +0.01(+3.70%)
Aug 08, 2017 0.1300 0.1350 0.1250 0.1350 21,500 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 03, 2017 0.1350 0.1400 0.1300 0.1300 92,500 -0.01(-7.14%)
Aug 02, 2017 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Aug 01, 2017 0.1400 0.1400 0.1250 0.1300 65,000 -0.01(-10.34%)
Jul 31, 2017 0.1450 0.1450 0.1450 32,951 +0.00(+0.00%)
Jul 28, 2017 0.1250 0.1450 0.1250 0.1450 606,200 +0.02(+16.00%)
Jul 27, 2017 0.1300 0.1300 0.1250 0.1250 46,000 +0.01(+4.17%)
Jul 26, 2017 0.1200 0.1300 0.1200 0.1200 457,000 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1200 0.1150 0.1200 220,000 +0.00(+4.35%)
Jul 24, 2017 0.1100 0.1200 0.1100 0.1150 36,000 +0.01(+4.55%)
Jul 21, 2017 0.1300 0.1300 0.1100 0.1100 12,090 +0.00(+0.00%)
Jul 20, 2017 0.1100 0.1100 0.1100 0.1100 1,226 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jul 14, 2017 0.1050 0.1050 0.1000 0.1000 50,275 -0.00(-4.76%)
Jul 13, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Jul 12, 2017 0.0950 0.1100 0.0950 0.1000 133,000 +0.01(+5.26%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-5.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 05, 2017 0.1000 0.1000 0.0950 0.0950 10,510 -0.01(-5.00%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.1000 149,300 +0.01(+5.26%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 26, 2017 0.1000 0.1000 0.0850 0.0850 33,571 +0.00(+0.00%)
Jun 23, 2017 0.0950 0.0950 0.0850 0.0850 21,500 -0.01(-15.00%)
Jun 22, 2017 0.0950 0.1000 0.0900 0.1000 75,450 +0.00(+0.00%)
Jun 21, 2017 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jun 20, 2017 0.1000 0.1050 0.0950 0.1050 15,500 +0.01(+10.53%)
Jun 19, 2017 0.1050 0.1100 0.0950 0.0950 101,000 -0.01(-13.64%)
Jun 16, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 15, 2017 0.1150 0.1150 0.1000 0.1000 25,000 -0.02(-16.67%)
Jun 14, 2017 0.1300 0.1300 0.1200 0.1200 59,000 -0.01(-7.69%)
Jun 13, 2017 0.1250 0.1300 0.1250 0.1300 82,000 +0.01(+4.00%)
Jun 12, 2017 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Jun 09, 2017 0.1200 0.1200 0.1150 0.1200 23,700 +0.00(+4.35%)
Jun 08, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 07, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 06, 2017 0.1250 0.1250 0.1200 0.1200 32,000 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jun 02, 2017 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-13.04%)
Jun 01, 2017 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
May 31, 2017 0.1300 0.1300 0.1150 0.1150 61,600 -0.01(-11.54%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
May 29, 2017 0.1150 0.1200 0.1100 0.1150 19,800 +0.00(+0.00%)
May 26, 2017 0.1300 0.1300 0.1150 0.1150 24,000 +0.01(+4.55%)
May 25, 2017 0.1100 0.1100 0.1100 0.1100 85,000 -0.01(-12.00%)
May 23, 2017 0.1250 0.1250 0.1250 50 -0.01(-7.41%)
May 19, 2017 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
May 18, 2017 0.1200 0.1200 0.1150 0.1150 43,000 -0.01(-8.00%)
May 17, 2017 0.1300 0.1350 0.1250 0.1250 37,500 -0.01(-7.41%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
May 15, 2017 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
May 12, 2017 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
May 11, 2017 0.1400 0.1400 0.1300 0.1350 33,500 -0.01(-3.57%)
May 10, 2017 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
May 09, 2017 0.1400 0.1500 0.1400 0.1450 54,000 +0.01(+7.41%)
May 08, 2017 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-3.57%)
May 05, 2017 0.1300 0.1400 0.1300 0.1400 41,000 +0.02(+12.00%)
May 04, 2017 0.1400 0.1400 0.1250 0.1250 131,000 -0.01(-7.41%)
May 03, 2017 0.1250 0.1350 0.1250 0.1350 52,000 +0.01(+3.85%)
May 02, 2017 0.1300 0.1350 0.1300 0.1300 46,600 +0.00(+0.00%)
May 01, 2017 0.1200 0.1350 0.1200 0.1300 138,000 +0.01(+8.33%)
Apr 28, 2017 0.1500 0.1500 0.1050 0.1200 510,675 -0.04(-25.00%)
Apr 27, 2017 0.1600 0.1650 0.1550 0.1600 140,000 -0.01(-3.03%)
Apr 26, 2017 0.1800 0.1800 0.1600 0.1650 91,000 -0.01(-5.71%)
Apr 25, 2017 0.1700 0.1750 0.1650 0.1750 74,143 +0.00(+2.94%)
Apr 24, 2017 0.1700 0.1750 0.1600 0.1700 101,716 -0.00(-2.86%)
Apr 21, 2017 0.1700 0.1750 0.1650 0.1750 93,300 +0.00(+2.94%)
Apr 20, 2017 0.1800 0.1800 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 19, 2017 0.1600 0.1800 0.1500 0.1800 146,066 +0.01(+9.09%)
Apr 18, 2017 0.1800 0.1800 0.1650 0.1650 185,888 -0.01(-5.71%)
Apr 17, 2017 0.1850 0.1850 0.1700 0.1750 117,000 -0.02(-10.26%)
Apr 13, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 12, 2017 0.1750 0.2000 0.1750 0.2000 452,275 +0.02(+11.11%)
Apr 11, 2017 0.1750 0.1800 0.1750 0.1800 52,941 +0.01(+2.86%)
Apr 10, 2017 0.1800 0.1800 0.1700 0.1750 77,700 -0.01(-2.78%)
Apr 07, 2017 0.1800 0.1800 0.1750 0.1800 44,111 +0.01(+2.86%)
Apr 06, 2017 0.1750 0.1800 0.1750 0.1750 44,500 +0.00(+0.00%)
Apr 05, 2017 0.1850 0.1850 0.1700 0.1750 139,814 -0.02(-10.26%)
Apr 04, 2017 0.1700 0.1950 0.1700 0.1950 187,000 +0.02(+14.71%)
Apr 03, 2017 0.1800 0.2000 0.1700 0.1700 401,572 -0.01(-5.56%)
Mar 31, 2017 0.1950 0.1950 0.1750 0.1800 365,741 -0.02(-7.69%)
Mar 30, 2017 0.1850 0.2000 0.1850 0.1950 302,201 +0.02(+8.33%)
Mar 29, 2017 0.1400 0.2700 0.1350 0.1800 1,387,333 +0.05(+44.00%)
Mar 28, 2017 0.1150 0.1300 0.1150 0.1250 555,948 +0.01(+4.17%)
Mar 27, 2017 0.0950 0.1350 0.0950 0.1200 1,000,100 +0.02(+26.32%)
Mar 24, 2017 0.0800 0.0950 0.0800 0.0950 345,800 +0.01(+18.75%)
Mar 23, 2017 0.0750 0.0850 0.0750 0.0800 709,755 +0.01(+14.29%)
Mar 22, 2017 0.0800 0.0800 0.0700 0.0700 479,000 -0.01(-17.65%)
Mar 21, 2017 0.0750 0.0850 0.0750 0.0850 556,700 +0.01(+21.43%)
Mar 20, 2017 0.0700 0.0700 0.0550 0.0700 1,096,653 +0.00(+0.00%)
Mar 17, 2017 0.0700 0.0700 0.0700 0.0700 100,300 +0.00(+0.00%)
Mar 16, 2017 0.0700 0.0700 0.0700 0.0700 1,400 +0.02(+27.27%)
Mar 15, 2017 0.0650 0.0700 0.0550 0.0550 355,000 -0.00(-8.33%)
Mar 14, 2017 0.0700 0.0700 0.0600 0.0600 166,000 -0.01(-14.29%)
Mar 13, 2017 0.0500 0.0700 0.0500 0.0700 612,495 +0.02(+40.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 502,000 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0450 0.0500 363,801 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0500 0.0400 0.0500 195,120 +0.01(+11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Mar 06, 2017 0.0500 0.0500 0.0400 0.0400 66,000 -0.01(-20.00%)
Mar 03, 2017 0.0450 0.0500 0.0400 0.0500 281,000 +0.01(+25.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Feb 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0350 0.0450 82,000 +0.00(+12.50%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 23, 2017 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Feb 21, 2017 0.0450 0.0450 0.0400 0.0400 257,467 -0.00(-11.11%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Feb 15, 2017 0.0450 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0400 0.0400 840,000 -0.01(-20.00%)
Feb 13, 2017 0.0450 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Feb 09, 2017 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 33 +0.01(+11.11%)
Feb 01, 2017 0.0600 0.0600 0.0450 0.0450 425,400 -0.01(-18.18%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Jan 30, 2017 0.0550 0.0550 0.0500 0.0500 221,000 -0.00(-9.09%)
Jan 27, 2017 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 24, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0550 0.0550 0.0550 8,294 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Jan 19, 2017 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 13, 2017 0.0450 0.0500 0.0450 0.0500 66,290 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0600 0.0450 0.0500 365,000 -0.01(-16.67%)
Jan 10, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Jan 09, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 04, 2017 0.0600 0.0600 0.0500 0.0500 95,000 -0.01(-16.67%)
Jan 03, 2017 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 25 -0.01(-16.67%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 19, 2016 0.0550 0.0550 0.0550 0.0550 52,525 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Dec 15, 2016 0.0600 0.0650 0.0600 0.0600 958,500 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0600 0.0550 0.0600 295,000 +0.01(+20.00%)
Dec 13, 2016 0.0550 0.0600 0.0500 0.0500 213,000 -0.01(-23.08%)
Dec 09, 2016 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Dec 08, 2016 0.0500 0.0600 0.0500 0.0600 453,500 +0.01(+20.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 101,439 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 226,000 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0500 0.0450 0.0500 246,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.