Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 334,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 598,000 -0.00(-16.67%)
Nov 22, 2018 0.0250 0.0300 0.0250 0.0300 320,000 +0.01(+50.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 278,000 +0.01(+25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 591,000 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0150 0.0200 2,999,000 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 45,400 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Oct 30, 2018 0.0200 0.0250 0.0200 0.0250 177,000 +0.01(+25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0250 0.0200 0.0200 1,288,509 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 475,000 -0.01(-20.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 83,999 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 45,339 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 659,498 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 407,000 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 231,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0300 30,100 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0300 0.0300 855,334 -0.01(-25.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 253,075 -0.00(-12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+14.29%)
Jul 27, 2018 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0400 193,500 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 660 +0.00(+14.29%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0350 102,000 +0.01(+16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 6,530 -0.01(-14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 6,820 +0.00(+0.00%)
Jun 29, 2018 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0350 267,000 -0.00(-12.50%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 77,986 -0.00(-12.50%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 234,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0400 0.0350 0.0400 367,000 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0400 0.0350 0.0400 73,900 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0400 0.0350 0.0400 19,500 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0400 0.0350 0.0400 519,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0400 0.0350 0.0400 12,444 +0.00(+0.00%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 25,650 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0350 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 527 +0.00(+0.00%)
May 07, 2018 0.0350 0.0400 0.0350 0.0400 42,500 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 194,750 -0.00(-11.11%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 437,440 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0400 483,500 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0350 0.0400 336,000 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0350 0.0400 49,280 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0400 685,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 03, 2018 0.0400 0.0450 0.0350 0.0350 931,500 -0.00(-12.50%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 96,010 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 483,500 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0400 0.0450 495,000 -0.01(-10.00%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0500 338,000 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0500 412,000 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 78,000 +0.01(+11.11%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Mar 14, 2018 0.0450 0.0500 0.0450 0.0500 817,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0400 0.0500 838,816 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0450 0.0400 0.0450 351,200 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0400 0.0450 672,000 +0.00(+12.50%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 286,000 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0450 0.0350 0.0400 236,950 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0450 374,500 +0.00(+12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 14, 2018 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0450 737,052 +0.00(+12.50%)
Feb 09, 2018 0.0450 0.0450 0.0400 0.0400 2,168,000 -0.00(-11.11%)
Feb 08, 2018 0.0450 0.0450 0.0400 0.0450 725,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0450 633,000 +0.00(+12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 05, 2018 0.0400 0.0400 0.0350 0.0350 145,135 -0.00(-12.50%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0400 871,556 -0.00(-11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 2,444 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 75,400 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0400 0.0450 743,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 2,868,000 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0500 0.0450 0.0500 293,609 +0.01(+11.11%)
Jan 16, 2018 0.0450 0.0500 0.0400 0.0450 4,514,187 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0450 0.0450 299,166 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0450 0.0450 635,000 -0.01(-10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 379,066 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 494,000 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0550 0.0450 0.0450 1,426,000 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 5,135 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 117,300 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0450 114,155 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0350 0.0500 0.0350 0.0500 639,200 +0.01(+25.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 1,364,000 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Dec 21, 2017 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 970,000 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0450 0.0400 0.0450 49,125 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0400 0.0450 201,400 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0400 0.0450 139,010 +0.00(+0.00%)
Dec 14, 2017 0.0350 0.0450 0.0350 0.0450 446,262 +0.01(+28.57%)
Dec 13, 2017 0.0400 0.0400 0.0350 0.0350 752,800 -0.01(-22.22%)
Dec 12, 2017 0.0400 0.0450 0.0400 0.0450 144,600 -0.01(-10.00%)
Dec 11, 2017 0.0450 0.0500 0.0450 0.0500 262,001 +0.01(+11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 57,100 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0450 0.0450 110,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.